Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0668%
Máximo
0.4164%
Mínimo
-0.6223%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0624% 10.258900 10.252500 -0.006400
14/04/2022 +0.0653% 10.252200 10.258900 +0.006700
13/04/2022 +0.0820% 10.243800 10.252200 +0.008400
12/04/2022 -0.2798% 10.272500 10.243800 -0.028700
11/04/2022 -0.2382% 10.297000 10.272500 -0.024500
08/04/2022 -0.1136% 10.308700 10.297000 -0.011700
07/04/2022 -0.3003% 10.339700 10.308700 -0.031000
06/04/2022 -0.2830% 10.369000 10.339700 -0.029300
05/04/2022 +0.0724% 10.361500 10.369000 +0.007500
04/04/2022 -0.0550% 10.367200 10.361500 -0.005700
01/04/2022 +0.0560% 10.361400 10.367200 +0.005800
31/03/2022 +0.1391% 10.347000 10.361400 +0.014400
30/03/2022 +0.4164% 10.304000 10.347000 +0.043000
29/03/2022 +0.1146% 10.292200 10.304000 +0.011800
28/03/2022 -0.1427% 10.306900 10.292200 -0.014700
25/03/2022 -0.0194% 10.308900 10.306900 -0.002000
24/03/2022 +0.0543% 10.303300 10.308900 +0.005600
23/03/2022 -0.1455% 10.318300 10.303300 -0.015000
22/03/2022 -0.2314% 10.342200 10.318300 -0.023900
21/03/2022 +0.1258% 10.329200 10.342200 +0.013000
18/03/2022 +0.2889% 10.299400 10.329200 +0.029800
17/03/2022 +0.3804% 10.260300 10.299400 +0.039100
16/03/2022 +0.1307% 10.246900 10.260300 +0.013400
15/03/2022 -0.3886% 10.286800 10.246900 -0.039900
14/03/2022 -0.1768% 10.305000 10.286800 -0.018200
11/03/2022 -0.1513% 10.320600 10.305000 -0.015600
10/03/2022 +0.0329% 10.317200 10.320600 +0.003400
09/03/2022 -0.1888% 10.336700 10.317200 -0.019500
08/03/2022 -0.5692% 10.395700 10.336700 -0.059000
07/03/2022 -0.2824% 10.425100 10.395700 -0.029400
04/03/2022 -0.1792% 10.443800 10.425100 -0.018700
03/03/2022 -0.2754% 10.472600 10.443800 -0.028800
02/03/2022 -0.2108% 10.494700 10.472600 -0.022100
01/03/2022 -0.4326% 10.540200 10.494700 -0.045500
28/02/2022 +0.1453% 10.524900 10.540200 +0.015300
25/02/2022 -0.6223% 10.590600 10.524900 -0.065700
24/02/2022 -0.3713% 10.630000 10.590600 -0.039400
23/02/2022 -0.2846% 10.660300 10.630000 -0.030300
22/02/2022 -0.0516% 10.665800 10.660300 -0.005500
21/02/2022 -0.0450% 10.670600 10.665800 -0.004800
18/02/2022 -0.0646% 10.677500 10.670600 -0.006900
17/02/2022 +0.0300% 10.674300 10.677500 +0.003200
16/02/2022 +0.1087% 10.662700 10.674300 +0.011600
15/02/2022 -0.2856% 10.693200 10.662700 -0.030500
14/02/2022 -0.2913% 10.724400 10.693200 -0.031200
11/02/2022 -0.2896% 10.755500 10.724400 -0.031100
10/02/2022 +0.0186% 10.753500 10.755500 +0.002000
09/02/2022 +0.0270% 10.750600 10.753500 +0.002900
08/02/2022 -0.0465% 10.755600 10.750600 -0.005000
07/02/2022 -0.2841% 10.786200 10.755600 -0.030600
04/02/2022 -0.3073% 10.819400 10.786200 -0.033200
03/02/2022 +0.0296% 10.816200 10.819400 +0.003200
02/02/2022 +0.1425% 10.800800 10.816200 +0.015400
01/02/2022 +0.1686% 10.782600 10.800800 +0.018200
31/01/2022 -0.0686% 10.790000 10.782600 -0.007400
28/01/2022 -0.2296% 10.814800 10.790000 -0.024800
27/01/2022 -0.0823% 10.823700 10.814800 -0.008900
26/01/2022 +0.0351% 10.819900 10.823700 +0.003800
25/01/2022 -0.1893% 10.840400 10.819900 -0.020500
24/01/2022 -0.1060% 10.851900 10.840400 -0.011500
21/01/2022 -0.0267% 10.854800 10.851900 -0.002900
20/01/2022 +0.1069% 10.843200 10.854800 +0.011600
19/01/2022 -0.2091% 10.865900 10.843200 -0.022700
18/01/2022 -0.1600% 10.883300 10.865900 -0.017400
17/01/2022 -0.1359% 10.898100 10.883300 -0.014800
14/01/2022 -0.1751% 10.917200 10.898100 -0.019100
13/01/2022 +0.0247% 10.914500 10.917200 +0.002700
12/01/2022 +0.0953% 10.904100 10.914500 +0.010400
11/01/2022 -0.1210% 10.917300 10.904100 -0.013200
10/01/2022 -0.1199% 10.930400 10.917300 -0.013100
07/01/2022 -0.2175% 10.954200 10.930400 -0.023800
06/01/2022 -0.2325% 10.979700 10.954200 -0.025500
05/01/2022 -0.0674% 10.987100 10.979700 -0.007400
04/01/2022 -0.0409% 10.991600 10.987100 -0.004500
03/01/2022 -0.0073% 10.992400 10.991600 -0.000800
31/12/2021 -0.0045% 10.992900 10.992400 -0.000500
30/12/2021 +0.0500% 10.987400 10.992900 +0.005500
29/12/2021 -0.0209% 10.989700 10.987400 -0.002300
28/12/2021 +0.0355% 10.985800 10.989700 +0.003900
27/12/2021 +0.0109% 10.984600 10.985800 +0.001200
24/12/2021 +0.0883% 10.974900 10.984600 +0.009700
23/12/2021 +0.0483% 10.969600 10.974900 +0.005300
22/12/2021 +0.1314% 10.955200 10.969600 +0.014400
21/12/2021 -0.0958% 10.965700 10.955200 -0.010500
20/12/2021 -0.1130% 10.978100 10.965700 -0.012400
17/12/2021 +0.1030% 10.966800 10.978100 +0.011300
16/12/2021 -0.0766% 10.975200 10.966800 -0.008400
15/12/2021 -0.0729% 10.983200 10.975200 -0.008000
14/12/2021 -0.0127% 10.984600 10.983200 -0.001400
13/12/2021 -0.0273% 10.987600 10.984600 -0.003000
10/12/2021 -0.0600% 10.994200 10.987600 -0.006600
09/12/2021 +0.2888% 10.962500 10.994200 +0.031700
07/12/2021 +0.0830% 10.953400 10.962500 +0.009100
06/12/2021 +0.0804% 10.944600 10.953400 +0.008800
03/12/2021 +0.0923% 10.934500 10.944600 +0.010100
02/12/2021 +0.0402% 10.930100 10.934500 +0.004400
01/12/2021 -0.0101% 10.931200 10.930100 -0.001100
30/11/2021 -0.0640% 10.938200 10.931200 -0.007000
29/11/2021 -0.1261% 10.952000 10.938200 -0.013800
26/11/2021 -0.0812% 10.960900 10.952000 -0.008900
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial