Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0901%
Máximo
0.4204%
Mínimo
-0.6223%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4204% | 9.968600 | 10.010600 | +0.042000 |
| 26/05/2022 | +0.2944% | 9.939300 | 9.968600 | +0.029300 |
| 25/05/2022 | +0.1792% | 9.921500 | 9.939300 | +0.017800 |
| 24/05/2022 | +0.0958% | 9.912000 | 9.921500 | +0.009500 |
| 23/05/2022 | +0.1424% | 9.897900 | 9.912000 | +0.014100 |
| 20/05/2022 | -0.1676% | 9.914500 | 9.897900 | -0.016600 |
| 19/05/2022 | -0.2398% | 9.938300 | 9.914500 | -0.023800 |
| 18/05/2022 | -0.1438% | 9.952600 | 9.938300 | -0.014300 |
| 17/05/2022 | -0.0261% | 9.955200 | 9.952600 | -0.002600 |
| 16/05/2022 | -0.0603% | 9.961200 | 9.955200 | -0.006000 |
| 13/05/2022 | -0.1164% | 9.972800 | 9.961200 | -0.011600 |
| 12/05/2022 | +0.0100% | 9.971800 | 9.972800 | +0.001000 |
| 11/05/2022 | -0.1914% | 9.990900 | 9.971800 | -0.019100 |
| 10/05/2022 | -0.2559% | 10.016500 | 9.990900 | -0.025600 |
| 09/05/2022 | -0.3379% | 10.050400 | 10.016500 | -0.033900 |
| 06/05/2022 | -0.3952% | 10.090200 | 10.050400 | -0.039800 |
| 05/05/2022 | +0.0634% | 10.083800 | 10.090200 | +0.006400 |
| 04/05/2022 | -0.0218% | 10.086000 | 10.083800 | -0.002200 |
| 03/05/2022 | -0.2486% | 10.111100 | 10.086000 | -0.025100 |
| 02/05/2022 | -0.2726% | 10.138700 | 10.111100 | -0.027600 |
| 29/04/2022 | -0.1409% | 10.153000 | 10.138700 | -0.014300 |
| 28/04/2022 | -0.1732% | 10.170600 | 10.153000 | -0.017600 |
| 27/04/2022 | -0.0069% | 10.171300 | 10.170600 | -0.000700 |
| 26/04/2022 | -0.0658% | 10.178000 | 10.171300 | -0.006700 |
| 25/04/2022 | -0.3110% | 10.209700 | 10.178000 | -0.031700 |
| 22/04/2022 | -0.2006% | 10.230200 | 10.209700 | -0.020500 |
| 21/04/2022 | +0.0753% | 10.222500 | 10.230200 | +0.007700 |
| 20/04/2022 | -0.1876% | 10.241700 | 10.222500 | -0.019200 |
| 19/04/2022 | -0.1054% | 10.252500 | 10.241700 | -0.010800 |
| 18/04/2022 | -0.0624% | 10.258900 | 10.252500 | -0.006400 |
| 14/04/2022 | +0.0653% | 10.252200 | 10.258900 | +0.006700 |
| 13/04/2022 | +0.0820% | 10.243800 | 10.252200 | +0.008400 |
| 12/04/2022 | -0.2798% | 10.272500 | 10.243800 | -0.028700 |
| 11/04/2022 | -0.2382% | 10.297000 | 10.272500 | -0.024500 |
| 08/04/2022 | -0.1136% | 10.308700 | 10.297000 | -0.011700 |
| 07/04/2022 | -0.3003% | 10.339700 | 10.308700 | -0.031000 |
| 06/04/2022 | -0.2830% | 10.369000 | 10.339700 | -0.029300 |
| 05/04/2022 | +0.0724% | 10.361500 | 10.369000 | +0.007500 |
| 04/04/2022 | -0.0550% | 10.367200 | 10.361500 | -0.005700 |
| 01/04/2022 | +0.0560% | 10.361400 | 10.367200 | +0.005800 |
| 31/03/2022 | +0.1391% | 10.347000 | 10.361400 | +0.014400 |
| 30/03/2022 | +0.4164% | 10.304000 | 10.347000 | +0.043000 |
| 29/03/2022 | +0.1146% | 10.292200 | 10.304000 | +0.011800 |
| 28/03/2022 | -0.1427% | 10.306900 | 10.292200 | -0.014700 |
| 25/03/2022 | -0.0194% | 10.308900 | 10.306900 | -0.002000 |
| 24/03/2022 | +0.0543% | 10.303300 | 10.308900 | +0.005600 |
| 23/03/2022 | -0.1455% | 10.318300 | 10.303300 | -0.015000 |
| 22/03/2022 | -0.2314% | 10.342200 | 10.318300 | -0.023900 |
| 21/03/2022 | +0.1258% | 10.329200 | 10.342200 | +0.013000 |
| 18/03/2022 | +0.2889% | 10.299400 | 10.329200 | +0.029800 |
| 17/03/2022 | +0.3804% | 10.260300 | 10.299400 | +0.039100 |
| 16/03/2022 | +0.1307% | 10.246900 | 10.260300 | +0.013400 |
| 15/03/2022 | -0.3886% | 10.286800 | 10.246900 | -0.039900 |
| 14/03/2022 | -0.1768% | 10.305000 | 10.286800 | -0.018200 |
| 11/03/2022 | -0.1513% | 10.320600 | 10.305000 | -0.015600 |
| 10/03/2022 | +0.0329% | 10.317200 | 10.320600 | +0.003400 |
| 09/03/2022 | -0.1888% | 10.336700 | 10.317200 | -0.019500 |
| 08/03/2022 | -0.5692% | 10.395700 | 10.336700 | -0.059000 |
| 07/03/2022 | -0.2824% | 10.425100 | 10.395700 | -0.029400 |
| 04/03/2022 | -0.1792% | 10.443800 | 10.425100 | -0.018700 |
| 03/03/2022 | -0.2754% | 10.472600 | 10.443800 | -0.028800 |
| 02/03/2022 | -0.2108% | 10.494700 | 10.472600 | -0.022100 |
| 01/03/2022 | -0.4326% | 10.540200 | 10.494700 | -0.045500 |
| 28/02/2022 | +0.1453% | 10.524900 | 10.540200 | +0.015300 |
| 25/02/2022 | -0.6223% | 10.590600 | 10.524900 | -0.065700 |
| 24/02/2022 | -0.3713% | 10.630000 | 10.590600 | -0.039400 |
| 23/02/2022 | -0.2846% | 10.660300 | 10.630000 | -0.030300 |
| 22/02/2022 | -0.0516% | 10.665800 | 10.660300 | -0.005500 |
| 21/02/2022 | -0.0450% | 10.670600 | 10.665800 | -0.004800 |
| 18/02/2022 | -0.0646% | 10.677500 | 10.670600 | -0.006900 |
| 17/02/2022 | +0.0300% | 10.674300 | 10.677500 | +0.003200 |
| 16/02/2022 | +0.1087% | 10.662700 | 10.674300 | +0.011600 |
| 15/02/2022 | -0.2856% | 10.693200 | 10.662700 | -0.030500 |
| 14/02/2022 | -0.2913% | 10.724400 | 10.693200 | -0.031200 |
| 11/02/2022 | -0.2896% | 10.755500 | 10.724400 | -0.031100 |
| 10/02/2022 | +0.0186% | 10.753500 | 10.755500 | +0.002000 |
| 09/02/2022 | +0.0270% | 10.750600 | 10.753500 | +0.002900 |
| 08/02/2022 | -0.0465% | 10.755600 | 10.750600 | -0.005000 |
| 07/02/2022 | -0.2841% | 10.786200 | 10.755600 | -0.030600 |
| 04/02/2022 | -0.3073% | 10.819400 | 10.786200 | -0.033200 |
| 03/02/2022 | +0.0296% | 10.816200 | 10.819400 | +0.003200 |
| 02/02/2022 | +0.1425% | 10.800800 | 10.816200 | +0.015400 |
| 01/02/2022 | +0.1686% | 10.782600 | 10.800800 | +0.018200 |
| 31/01/2022 | -0.0686% | 10.790000 | 10.782600 | -0.007400 |
| 28/01/2022 | -0.2296% | 10.814800 | 10.790000 | -0.024800 |
| 27/01/2022 | -0.0823% | 10.823700 | 10.814800 | -0.008900 |
| 26/01/2022 | +0.0351% | 10.819900 | 10.823700 | +0.003800 |
| 25/01/2022 | -0.1893% | 10.840400 | 10.819900 | -0.020500 |
| 24/01/2022 | -0.1060% | 10.851900 | 10.840400 | -0.011500 |
| 21/01/2022 | -0.0267% | 10.854800 | 10.851900 | -0.002900 |
| 20/01/2022 | +0.1069% | 10.843200 | 10.854800 | +0.011600 |
| 19/01/2022 | -0.2091% | 10.865900 | 10.843200 | -0.022700 |
| 18/01/2022 | -0.1600% | 10.883300 | 10.865900 | -0.017400 |
| 17/01/2022 | -0.1359% | 10.898100 | 10.883300 | -0.014800 |
| 14/01/2022 | -0.1751% | 10.917200 | 10.898100 | -0.019100 |
| 13/01/2022 | +0.0247% | 10.914500 | 10.917200 | +0.002700 |
| 12/01/2022 | +0.0953% | 10.904100 | 10.914500 | +0.010400 |
| 11/01/2022 | -0.1210% | 10.917300 | 10.904100 | -0.013200 |
| 10/01/2022 | -0.1199% | 10.930400 | 10.917300 | -0.013100 |
| 07/01/2022 | -0.2175% | 10.954200 | 10.930400 | -0.023800 |
Mostrando 901 -
1000
de 1506 registros