Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0166%
Máximo
0.2888%
Mínimo
-0.2751%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2325% 10.979700 10.954200 -0.025500
05/01/2022 -0.0674% 10.987100 10.979700 -0.007400
04/01/2022 -0.0409% 10.991600 10.987100 -0.004500
03/01/2022 -0.0073% 10.992400 10.991600 -0.000800
31/12/2021 -0.0045% 10.992900 10.992400 -0.000500
30/12/2021 +0.0500% 10.987400 10.992900 +0.005500
29/12/2021 -0.0209% 10.989700 10.987400 -0.002300
28/12/2021 +0.0355% 10.985800 10.989700 +0.003900
27/12/2021 +0.0109% 10.984600 10.985800 +0.001200
24/12/2021 +0.0883% 10.974900 10.984600 +0.009700
23/12/2021 +0.0483% 10.969600 10.974900 +0.005300
22/12/2021 +0.1314% 10.955200 10.969600 +0.014400
21/12/2021 -0.0958% 10.965700 10.955200 -0.010500
20/12/2021 -0.1130% 10.978100 10.965700 -0.012400
17/12/2021 +0.1030% 10.966800 10.978100 +0.011300
16/12/2021 -0.0766% 10.975200 10.966800 -0.008400
15/12/2021 -0.0729% 10.983200 10.975200 -0.008000
14/12/2021 -0.0127% 10.984600 10.983200 -0.001400
13/12/2021 -0.0273% 10.987600 10.984600 -0.003000
10/12/2021 -0.0600% 10.994200 10.987600 -0.006600
09/12/2021 +0.2888% 10.962500 10.994200 +0.031700
07/12/2021 +0.0830% 10.953400 10.962500 +0.009100
06/12/2021 +0.0804% 10.944600 10.953400 +0.008800
03/12/2021 +0.0923% 10.934500 10.944600 +0.010100
02/12/2021 +0.0402% 10.930100 10.934500 +0.004400
01/12/2021 -0.0101% 10.931200 10.930100 -0.001100
30/11/2021 -0.0640% 10.938200 10.931200 -0.007000
29/11/2021 -0.1261% 10.952000 10.938200 -0.013800
26/11/2021 -0.0812% 10.960900 10.952000 -0.008900
25/11/2021 -0.0301% 10.964200 10.960900 -0.003300
24/11/2021 -0.2751% 10.994400 10.964200 -0.030200
23/11/2021 -0.2689% 11.024000 10.994400 -0.029600
22/11/2021 -0.0209% 11.026300 11.024000 -0.002300
19/11/2021 -0.0617% 11.033100 11.026300 -0.006800
18/11/2021 +0.0091% 11.032100 11.033100 +0.001000
17/11/2021 -0.1033% 11.043500 11.032100 -0.011400
16/11/2021 -0.0878% 11.053200 11.043500 -0.009700
15/11/2021 -0.0063% 11.053900 11.053200 -0.000700
12/11/2021 -0.0072% 11.054700 11.053900 -0.000800
11/11/2021 -0.1681% 11.073300 11.054700 -0.018600
10/11/2021 +0.0154% 11.071600 11.073300 +0.001700
09/11/2021 +0.0452% 11.066600 11.071600 +0.005000
08/11/2021 +0.1465% 11.050400 11.066600 +0.016200
05/11/2021 +0.1476% 11.034100 11.050400 +0.016300
04/11/2021 -0.0045% 11.034600 11.034100 -0.000500
03/11/2021 -0.0589% 11.041100 11.034600 -0.006500
02/11/2021 -0.1014% 11.052300 11.041100 -0.011200
29/10/2021 -0.0624% 11.059200 11.052300 -0.006900
28/10/2021 +0.0027% 11.058900 11.059200 +0.000300
27/10/2021 +0.0733% 11.050800 11.058900 +0.008100
26/10/2021 +0.0145% 11.049200 11.050800 +0.001600
25/10/2021 +0.0054% 11.048600 11.049200 +0.000600
22/10/2021 -0.1158% 11.061400 11.048600 -0.012800
21/10/2021 -0.0479% 11.066700 11.061400 -0.005300
20/10/2021 +0.0018% 11.066500 11.066700 +0.000200
19/10/2021 -0.0551% 11.072600 11.066500 -0.006100
18/10/2021 +0.0497% 11.067100 11.072600 +0.005500
15/10/2021 +0.1818% 11.047000 11.067100 +0.020100
14/10/2021 +0.1322% 11.032400 11.047000 +0.014600
13/10/2021 -0.1042% 11.043900 11.032400 -0.011500
12/10/2021 -0.1927% 11.065200 11.043900 -0.021300
08/10/2021 +0.0172% 11.063300 11.065200 +0.001900
07/10/2021 -0.0488% 11.068700 11.063300 -0.005400
06/10/2021 -0.1805% 11.088700 11.068700 -0.020000
05/10/2021 -0.0757% 11.097100 11.088700 -0.008400
04/10/2021 -0.0054% 11.097700 11.097100 -0.000600
01/10/2021 -0.0522% 11.103500 11.097700 -0.005800
30/09/2021 -0.0090% 11.104500 11.103500 -0.001000
29/09/2021 -0.2240% 11.129400 11.104500 -0.024900
28/09/2021 -0.1275% 11.143600 11.129400 -0.014200
27/09/2021 -0.1668% 11.162200 11.143600 -0.018600
24/09/2021 -0.0985% 11.173200 11.162200 -0.011000
23/09/2021 +0.0663% 11.165800 11.173200 +0.007400
22/09/2021 +0.0555% 11.159600 11.165800 +0.006200
21/09/2021 -0.1800% 11.179700 11.159600 -0.020100
20/09/2021 -0.2037% 11.202500 11.179700 -0.022800
16/09/2021 +0.0009% 11.202400 11.202500 +0.000100
15/09/2021 +0.0062% 11.201700 11.202400 +0.000700
14/09/2021 +0.0393% 11.197300 11.201700 +0.004400
13/09/2021 -0.0357% 11.201300 11.197300 -0.004000
10/09/2021 +0.0589% 11.194700 11.201300 +0.006600
09/09/2021 -0.0348% 11.198600 11.194700 -0.003900
08/09/2021 -0.0402% 11.203100 11.198600 -0.004500
07/09/2021 -0.0125% 11.204500 11.203100 -0.001400
06/09/2021 -0.0045% 11.205000 11.204500 -0.000500
03/09/2021 +0.0455% 11.199900 11.205000 +0.005100
02/09/2021 +0.0455% 11.194800 11.199900 +0.005100
01/09/2021 +0.0903% 11.184700 11.194800 +0.010100
31/08/2021 +0.0894% 11.174700 11.184700 +0.010000
30/08/2021 +0.1272% 11.160500 11.174700 +0.014200
27/08/2021 +0.0081% 11.159600 11.160500 +0.000900
26/08/2021 +0.0296% 11.156300 11.159600 +0.003300
25/08/2021 +0.0646% 11.149100 11.156300 +0.007200
24/08/2021 +0.1140% 11.136400 11.149100 +0.012700
23/08/2021 +0.0521% 11.130600 11.136400 +0.005800
20/08/2021 -0.0449% 11.135600 11.130600 -0.005000
19/08/2021 +0.0099% 11.134500 11.135600 +0.001100
18/08/2021 -0.0386% 11.138800 11.134500 -0.004300
17/08/2021 -0.0180% 11.140800 11.138800 -0.002000
16/08/2021 +0.0314% 11.137300 11.140800 +0.003500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial