Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0007%
Máximo
0.1504%
Mínimo
-0.2240%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1322% 11.032400 11.047000 +0.014600
13/10/2021 -0.1042% 11.043900 11.032400 -0.011500
12/10/2021 -0.1927% 11.065200 11.043900 -0.021300
08/10/2021 +0.0172% 11.063300 11.065200 +0.001900
07/10/2021 -0.0488% 11.068700 11.063300 -0.005400
06/10/2021 -0.1805% 11.088700 11.068700 -0.020000
05/10/2021 -0.0757% 11.097100 11.088700 -0.008400
04/10/2021 -0.0054% 11.097700 11.097100 -0.000600
01/10/2021 -0.0522% 11.103500 11.097700 -0.005800
30/09/2021 -0.0090% 11.104500 11.103500 -0.001000
29/09/2021 -0.2240% 11.129400 11.104500 -0.024900
28/09/2021 -0.1275% 11.143600 11.129400 -0.014200
27/09/2021 -0.1668% 11.162200 11.143600 -0.018600
24/09/2021 -0.0985% 11.173200 11.162200 -0.011000
23/09/2021 +0.0663% 11.165800 11.173200 +0.007400
22/09/2021 +0.0555% 11.159600 11.165800 +0.006200
21/09/2021 -0.1800% 11.179700 11.159600 -0.020100
20/09/2021 -0.2037% 11.202500 11.179700 -0.022800
16/09/2021 +0.0009% 11.202400 11.202500 +0.000100
15/09/2021 +0.0062% 11.201700 11.202400 +0.000700
14/09/2021 +0.0393% 11.197300 11.201700 +0.004400
13/09/2021 -0.0357% 11.201300 11.197300 -0.004000
10/09/2021 +0.0589% 11.194700 11.201300 +0.006600
09/09/2021 -0.0348% 11.198600 11.194700 -0.003900
08/09/2021 -0.0402% 11.203100 11.198600 -0.004500
07/09/2021 -0.0125% 11.204500 11.203100 -0.001400
06/09/2021 -0.0045% 11.205000 11.204500 -0.000500
03/09/2021 +0.0455% 11.199900 11.205000 +0.005100
02/09/2021 +0.0455% 11.194800 11.199900 +0.005100
01/09/2021 +0.0903% 11.184700 11.194800 +0.010100
31/08/2021 +0.0894% 11.174700 11.184700 +0.010000
30/08/2021 +0.1272% 11.160500 11.174700 +0.014200
27/08/2021 +0.0081% 11.159600 11.160500 +0.000900
26/08/2021 +0.0296% 11.156300 11.159600 +0.003300
25/08/2021 +0.0646% 11.149100 11.156300 +0.007200
24/08/2021 +0.1140% 11.136400 11.149100 +0.012700
23/08/2021 +0.0521% 11.130600 11.136400 +0.005800
20/08/2021 -0.0449% 11.135600 11.130600 -0.005000
19/08/2021 +0.0099% 11.134500 11.135600 +0.001100
18/08/2021 -0.0386% 11.138800 11.134500 -0.004300
17/08/2021 -0.0180% 11.140800 11.138800 -0.002000
16/08/2021 +0.0314% 11.137300 11.140800 +0.003500
13/08/2021 +0.0593% 11.130700 11.137300 +0.006600
12/08/2021 -0.0045% 11.131200 11.130700 -0.000500
11/08/2021 +0.0207% 11.128900 11.131200 +0.002300
10/08/2021 -0.1248% 11.142800 11.128900 -0.013900
09/08/2021 -0.0754% 11.151200 11.142800 -0.008400
06/08/2021 -0.0529% 11.157100 11.151200 -0.005900
05/08/2021 +0.0063% 11.156400 11.157100 +0.000700
04/08/2021 +0.0018% 11.156200 11.156400 +0.000200
03/08/2021 +0.1327% 11.141400 11.156200 +0.014800
02/08/2021 +0.0233% 11.138800 11.141400 +0.002600
30/07/2021 +0.0189% 11.136700 11.138800 +0.002100
29/07/2021 -0.0072% 11.137500 11.136700 -0.000800
28/07/2021 -0.0637% 11.144600 11.137500 -0.007100
27/07/2021 -0.0377% 11.148800 11.144600 -0.004200
26/07/2021 -0.0197% 11.151000 11.148800 -0.002200
23/07/2021 +0.0547% 11.144900 11.151000 +0.006100
22/07/2021 +0.0547% 11.138800 11.144900 +0.006100
21/07/2021 +0.0036% 11.138400 11.138800 +0.000400
20/07/2021 -0.1014% 11.149700 11.138400 -0.011300
19/07/2021 +0.0233% 11.147100 11.149700 +0.002600
15/07/2021 +0.0179% 11.145100 11.147100 +0.002000
14/07/2021 -0.0395% 11.149500 11.145100 -0.004400
13/07/2021 +0.0296% 11.146200 11.149500 +0.003300
12/07/2021 -0.0305% 11.149600 11.146200 -0.003400
09/07/2021 +0.0260% 11.146700 11.149600 +0.002900
08/07/2021 +0.0036% 11.146300 11.146700 +0.000400
07/07/2021 +0.0601% 11.139600 11.146300 +0.006700
06/07/2021 -0.0090% 11.140600 11.139600 -0.001000
05/07/2021 +0.0655% 11.133300 11.140600 +0.007300
02/07/2021 +0.0090% 11.132300 11.133300 +0.001000
01/07/2021 -0.0260% 11.135200 11.132300 -0.002900
30/06/2021 +0.0189% 11.133100 11.135200 +0.002100
29/06/2021 +0.0476% 11.127800 11.133100 +0.005300
25/06/2021 +0.0315% 11.124300 11.127800 +0.003500
24/06/2021 +0.0396% 11.119900 11.124300 +0.004400
23/06/2021 +0.0207% 11.117600 11.119900 +0.002300
22/06/2021 -0.0782% 11.126300 11.117600 -0.008700
18/06/2021 +0.0135% 11.124800 11.126300 +0.001500
17/06/2021 -0.0800% 11.133700 11.124800 -0.008900
16/06/2021 -0.0826% 11.142900 11.133700 -0.009200
15/06/2021 -0.0763% 11.151400 11.142900 -0.008500
14/06/2021 +0.0251% 11.148600 11.151400 +0.002800
11/06/2021 +0.0826% 11.139400 11.148600 +0.009200
10/06/2021 +0.1294% 11.125000 11.139400 +0.014400
09/06/2021 +0.1052% 11.113300 11.125000 +0.011700
08/06/2021 +0.0972% 11.102500 11.113300 +0.010800
07/06/2021 +0.1145% 11.089800 11.102500 +0.012700
04/06/2021 -0.0126% 11.091200 11.089800 -0.001400
03/06/2021 +0.0722% 11.083200 11.091200 +0.008000
02/06/2021 +0.0208% 11.080900 11.083200 +0.002300
01/06/2021 +0.0081% 11.080000 11.080900 +0.000900
31/05/2021 +0.0524% 11.074200 11.080000 +0.005800
28/05/2021 +0.0108% 11.073000 11.074200 +0.001200
27/05/2021 +0.0009% 11.072900 11.073000 +0.000100
26/05/2021 +0.1328% 11.058200 11.072900 +0.014700
25/05/2021 +0.1176% 11.045200 11.058200 +0.013000
24/05/2021 +0.1504% 11.028600 11.045200 +0.016600
20/05/2021 -0.0970% 11.039300 11.028600 -0.010700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial