Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0557%
Máximo
1.4904%
Mínimo
-2.9220%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.2234% | 10.373900 | 10.397100 | +0.023200 |
| 01/06/2020 | +0.0617% | 10.367500 | 10.373900 | +0.006400 |
| 29/05/2020 | +0.1409% | 10.352900 | 10.367500 | +0.014600 |
| 28/05/2020 | +0.2418% | 10.327900 | 10.352900 | +0.025000 |
| 27/05/2020 | +0.2987% | 10.297100 | 10.327900 | +0.030800 |
| 26/05/2020 | +0.0262% | 10.294400 | 10.297100 | +0.002700 |
| 25/05/2020 | +0.0369% | 10.290600 | 10.294400 | +0.003800 |
| 22/05/2020 | +0.6317% | 10.225800 | 10.290600 | +0.064800 |
| 20/05/2020 | +0.3625% | 10.188800 | 10.225800 | +0.037000 |
| 19/05/2020 | +0.3993% | 10.148200 | 10.188800 | +0.040600 |
| 18/05/2020 | +0.0375% | 10.144400 | 10.148200 | +0.003800 |
| 15/05/2020 | -0.0611% | 10.150600 | 10.144400 | -0.006200 |
| 14/05/2020 | -0.0945% | 10.160200 | 10.150600 | -0.009600 |
| 13/05/2020 | +0.2059% | 10.139300 | 10.160200 | +0.020900 |
| 12/05/2020 | +0.0799% | 10.131200 | 10.139300 | +0.008100 |
| 11/05/2020 | +0.1581% | 10.115200 | 10.131200 | +0.016000 |
| 08/05/2020 | +0.0504% | 10.110100 | 10.115200 | +0.005100 |
| 07/05/2020 | -0.0198% | 10.112100 | 10.110100 | -0.002000 |
| 06/05/2020 | +0.2069% | 10.091200 | 10.112100 | +0.020900 |
| 05/05/2020 | -0.0832% | 10.099600 | 10.091200 | -0.008400 |
| 04/05/2020 | +0.0238% | 10.097200 | 10.099600 | +0.002400 |
| 30/04/2020 | +0.3989% | 10.057000 | 10.097200 | +0.040200 |
| 29/04/2020 | +0.0617% | 10.050800 | 10.057000 | +0.006200 |
| 28/04/2020 | +0.0139% | 10.049400 | 10.050800 | +0.001400 |
| 27/04/2020 | -0.1939% | 10.068900 | 10.049400 | -0.019500 |
| 24/04/2020 | +0.1063% | 10.058200 | 10.068900 | +0.010700 |
| 23/04/2020 | +0.0726% | 10.050900 | 10.058200 | +0.007300 |
| 22/04/2020 | -0.3238% | 10.083500 | 10.050900 | -0.032600 |
| 21/04/2020 | -0.1051% | 10.094100 | 10.083500 | -0.010600 |
| 20/04/2020 | +0.0505% | 10.089000 | 10.094100 | +0.005100 |
| 17/04/2020 | +0.1716% | 10.071700 | 10.089000 | +0.017300 |
| 16/04/2020 | -0.0675% | 10.078500 | 10.071700 | -0.006800 |
| 15/04/2020 | +0.7659% | 10.001600 | 10.078500 | +0.076900 |
| 14/04/2020 | +0.8686% | 9.915100 | 10.001600 | +0.086500 |
| 13/04/2020 | +0.6313% | 9.852700 | 9.915100 | +0.062400 |
| 09/04/2020 | +0.3966% | 9.813700 | 9.852700 | +0.039000 |
| 08/04/2020 | +0.4033% | 9.774200 | 9.813700 | +0.039500 |
| 07/04/2020 | +0.3095% | 9.744000 | 9.774200 | +0.030200 |
| 06/04/2020 | -0.1108% | 9.754800 | 9.744000 | -0.010800 |
| 03/04/2020 | +0.2052% | 9.734800 | 9.754800 | +0.020000 |
| 02/04/2020 | -0.4326% | 9.777000 | 9.734800 | -0.042200 |
| 01/04/2020 | +0.3617% | 9.741700 | 9.777000 | +0.035300 |
| 31/03/2020 | +0.0709% | 9.734800 | 9.741700 | +0.006900 |
| 30/03/2020 | +0.4974% | 9.686500 | 9.734800 | +0.048300 |
| 27/03/2020 | +1.4904% | 9.543200 | 9.686500 | +0.143300 |
| 26/03/2020 | +1.0682% | 9.441800 | 9.543200 | +0.101400 |
| 25/03/2020 | +0.5395% | 9.391000 | 9.441800 | +0.050800 |
| 24/03/2020 | -0.5066% | 9.438700 | 9.391000 | -0.047700 |
| 23/03/2020 | +0.2153% | 9.418400 | 9.438700 | +0.020300 |
| 20/03/2020 | -1.9285% | 9.601800 | 9.418400 | -0.183400 |
| 19/03/2020 | -2.9220% | 9.886500 | 9.601800 | -0.284700 |
| 18/03/2020 | -1.5526% | 10.041200 | 9.886500 | -0.154700 |
| 17/03/2020 | -1.9898% | 10.243000 | 10.041200 | -0.201800 |
| 16/03/2020 | -0.4704% | 10.291300 | 10.243000 | -0.048300 |
| 13/03/2020 | -2.2720% | 10.527800 | 10.291300 | -0.236500 |
| 12/03/2020 | -1.8213% | 10.721300 | 10.527800 | -0.193500 |
| 11/03/2020 | -0.7351% | 10.800400 | 10.721300 | -0.079100 |
| 10/03/2020 | -2.0809% | 11.027500 | 10.800400 | -0.227100 |
| 09/03/2020 | -0.3576% | 11.067000 | 11.027500 | -0.039500 |
| 06/03/2020 | -0.2734% | 11.097300 | 11.067000 | -0.030300 |
| 05/03/2020 | +0.2219% | 11.072700 | 11.097300 | +0.024600 |
| 04/03/2020 | +0.2949% | 11.040100 | 11.072700 | +0.032600 |
| 03/03/2020 | +0.3393% | 11.002700 | 11.040100 | +0.037400 |
| 02/03/2020 | -0.2251% | 11.027500 | 11.002700 | -0.024800 |
| 28/02/2020 | -0.4497% | 11.077200 | 11.027500 | -0.049700 |
| 27/02/2020 | -0.1831% | 11.097500 | 11.077200 | -0.020300 |
| 26/02/2020 | -0.2034% | 11.120100 | 11.097500 | -0.022600 |
| 25/02/2020 | -0.1716% | 11.139200 | 11.120100 | -0.019100 |
| 24/02/2020 | -0.0009% | 11.139300 | 11.139200 | -0.000100 |
| 21/02/2020 | +0.0790% | 11.130500 | 11.139300 | +0.008800 |
| 20/02/2020 | +0.0863% | 11.120900 | 11.130500 | +0.009600 |
| 19/02/2020 | +0.0477% | 11.115600 | 11.120900 | +0.005300 |
| 18/02/2020 | +0.0081% | 11.114700 | 11.115600 | +0.000900 |
| 17/02/2020 | -0.0036% | 11.115100 | 11.114700 | -0.000400 |
| 14/02/2020 | +0.0639% | 11.108000 | 11.115100 | +0.007100 |
| 13/02/2020 | +0.0738% | 11.099800 | 11.108000 | +0.008200 |
| 12/02/2020 | +0.0856% | 11.090300 | 11.099800 | +0.009500 |
| 11/02/2020 | -0.0270% | 11.093300 | 11.090300 | -0.003000 |
| 10/02/2020 | -0.0234% | 11.095900 | 11.093300 | -0.002600 |
| 07/02/2020 | +0.1172% | 11.082900 | 11.095900 | +0.013000 |
| 06/02/2020 | +0.1300% | 11.068500 | 11.082900 | +0.014400 |
| 05/02/2020 | -0.0045% | 11.069000 | 11.068500 | -0.000500 |
| 04/02/2020 | +0.0262% | 11.066100 | 11.069000 | +0.002900 |
| 03/02/2020 | +0.0271% | 11.063100 | 11.066100 | +0.003000 |
| 31/01/2020 | -0.0136% | 11.064600 | 11.063100 | -0.001500 |
| 30/01/2020 | +0.0741% | 11.056400 | 11.064600 | +0.008200 |
| 29/01/2020 | +0.1548% | 11.039300 | 11.056400 | +0.017100 |
| 28/01/2020 | -0.1521% | 11.056100 | 11.039300 | -0.016800 |
| 27/01/2020 | -0.0533% | 11.062000 | 11.056100 | -0.005900 |
| 24/01/2020 | -0.0072% | 11.062800 | 11.062000 | -0.000800 |
| 23/01/2020 | +0.0895% | 11.052900 | 11.062800 | +0.009900 |
| 22/01/2020 | +0.0299% | 11.049600 | 11.052900 | +0.003300 |
| 21/01/2020 | +0.0317% | 11.046100 | 11.049600 | +0.003500 |
| 20/01/2020 | +0.0081% | 11.045200 | 11.046100 | +0.000900 |
| 17/01/2020 | +0.0661% | 11.037900 | 11.045200 | +0.007300 |
| 16/01/2020 | -0.0018% | 11.038100 | 11.037900 | -0.000200 |
| 15/01/2020 | +0.0100% | 11.037000 | 11.038100 | +0.001100 |
| 14/01/2020 | +0.1551% | 11.019900 | 11.037000 | +0.017100 |
| 13/01/2020 | +0.1108% | 11.007700 | 11.019900 | +0.012200 |
| 10/01/2020 | +0.1327% | 10.993100 | 11.007700 | +0.014600 |
Mostrando 1401 -
1500
de 1505 registros