Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.2988%
Mínimo
-0.3048%
Total Días
97
Días +
56
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1003% | 11.870300 | 11.858400 | -0.011900 |
| 20/01/2026 | +0.0059% | 11.869600 | 11.870300 | +0.000700 |
| 19/01/2026 | -0.1010% | 11.881600 | 11.869600 | -0.012000 |
| 16/01/2026 | -0.0589% | 11.888600 | 11.881600 | -0.007000 |
| 15/01/2026 | +0.1321% | 11.872900 | 11.888600 | +0.015700 |
| 14/01/2026 | +0.0345% | 11.868800 | 11.872900 | +0.004100 |
| 13/01/2026 | +0.0615% | 11.861500 | 11.868800 | +0.007300 |
| 12/01/2026 | +0.1046% | 11.849100 | 11.861500 | +0.012400 |
| 09/01/2026 | -0.0734% | 11.857800 | 11.849100 | -0.008700 |
| 08/01/2026 | +0.0413% | 11.852900 | 11.857800 | +0.004900 |
| 07/01/2026 | +0.0245% | 11.850000 | 11.852900 | +0.002900 |
| 06/01/2026 | +0.2044% | 11.825800 | 11.850000 | +0.024200 |
| 05/01/2026 | +0.0778% | 11.816600 | 11.825800 | +0.009200 |
| 02/01/2026 | N/A | 11.816600 | 11.816600 | 0.000000 |
| 31/12/2025 | +0.0931% | 11.805600 | 11.816600 | +0.011000 |
| 29/12/2025 | -0.0152% | 11.807400 | 11.805600 | -0.001800 |
| 26/12/2025 | +0.1644% | 11.788000 | 11.807400 | +0.019400 |
| 23/12/2025 | -0.0059% | 11.788700 | 11.788000 | -0.000700 |
| 22/12/2025 | -0.0356% | 11.792900 | 11.788700 | -0.004200 |
| 19/12/2025 | +0.1213% | 11.778600 | 11.792900 | +0.014300 |
| 18/12/2025 | -0.0467% | 11.784100 | 11.778600 | -0.005500 |
| 17/12/2025 | -0.0238% | 11.786900 | 11.784100 | -0.002800 |
| 16/12/2025 | +0.0781% | 11.777700 | 11.786900 | +0.009200 |
| 15/12/2025 | +0.0612% | 11.770500 | 11.777700 | +0.007200 |
| 11/12/2025 | +0.0824% | 11.760800 | 11.770500 | +0.009700 |
| 10/12/2025 | N/A | 11.760800 | 11.760800 | 0.000000 |
| 09/12/2025 | -0.3048% | 11.796700 | 11.760800 | -0.035900 |
| 05/12/2025 | -0.0424% | 11.801700 | 11.796700 | -0.005000 |
| 04/12/2025 | +0.2367% | 11.773800 | 11.801700 | +0.027900 |
| 03/12/2025 | +0.1190% | 11.759800 | 11.773800 | +0.014000 |
| 02/12/2025 | -0.1411% | 11.776400 | 11.759800 | -0.016600 |
| 01/12/2025 | -0.0374% | 11.780800 | 11.776400 | -0.004400 |
| 28/11/2025 | +0.0603% | 11.773700 | 11.780800 | +0.007100 |
| 27/11/2025 | +0.1436% | 11.756800 | 11.773700 | +0.016900 |
| 26/11/2025 | +0.2282% | 11.730000 | 11.756800 | +0.026800 |
| 25/11/2025 | +0.2313% | 11.702900 | 11.730000 | +0.027100 |
| 24/11/2025 | +0.0231% | 11.700200 | 11.702900 | +0.002700 |
| 21/11/2025 | +0.1283% | 11.685200 | 11.700200 | +0.015000 |
| 20/11/2025 | -0.1394% | 11.701500 | 11.685200 | -0.016300 |
| 19/11/2025 | -0.0692% | 11.709600 | 11.701500 | -0.008100 |
| 18/11/2025 | -0.0581% | 11.716400 | 11.709600 | -0.006800 |
| 17/11/2025 | -0.2293% | 11.743300 | 11.716400 | -0.026900 |
| 14/11/2025 | -0.1047% | 11.755600 | 11.743300 | -0.012300 |
| 13/11/2025 | +0.0936% | 11.744600 | 11.755600 | +0.011000 |
| 12/11/2025 | +0.1355% | 11.728700 | 11.744600 | +0.015900 |
| 11/11/2025 | +0.0938% | 11.717700 | 11.728700 | +0.011000 |
| 10/11/2025 | -0.0256% | 11.720700 | 11.717700 | -0.003000 |
| 07/11/2025 | +0.1956% | 11.697800 | 11.720700 | +0.022900 |
| 06/11/2025 | -0.1162% | 11.711400 | 11.697800 | -0.013600 |
| 05/11/2025 | -0.0478% | 11.717000 | 11.711400 | -0.005600 |
| 04/11/2025 | -0.0265% | 11.720100 | 11.717000 | -0.003100 |
| 03/11/2025 | -0.2293% | 11.747000 | 11.720100 | -0.026900 |
| 30/10/2025 | -0.1752% | 11.767600 | 11.747000 | -0.020600 |
| 29/10/2025 | +0.0051% | 11.767000 | 11.767600 | +0.000600 |
| 28/10/2025 | +0.2732% | 11.734900 | 11.767000 | +0.032100 |
| 27/10/2025 | +0.0639% | 11.727400 | 11.734900 | +0.007500 |
| 24/10/2025 | N/A | 11.727400 | 11.727400 | 0.000000 |
| 23/10/2025 | +0.0077% | 11.726500 | 11.727400 | +0.000900 |
| 22/10/2025 | +0.0444% | 11.721300 | 11.726500 | +0.005200 |
| 21/10/2025 | +0.1426% | 11.704600 | 11.721300 | +0.016700 |
| 20/10/2025 | -0.1571% | 11.723000 | 11.704600 | -0.018400 |
| 17/10/2025 | +0.2152% | 11.697800 | 11.723000 | +0.025200 |
| 16/10/2025 | +0.2988% | 11.662900 | 11.697800 | +0.034900 |
| 15/10/2025 | -0.0086% | 11.663900 | 11.662900 | -0.001000 |
| 14/10/2025 | +0.0549% | 11.657500 | 11.663900 | +0.006400 |
| 13/10/2025 | -0.0557% | 11.664000 | 11.657500 | -0.006500 |
| 10/10/2025 | -0.0951% | 11.675100 | 11.664000 | -0.011100 |
| 09/10/2025 | +0.0051% | 11.674500 | 11.675100 | +0.000600 |
| 08/10/2025 | -0.0548% | 11.680900 | 11.674500 | -0.006400 |
| 07/10/2025 | -0.0856% | 11.690900 | 11.680900 | -0.010000 |
| 06/10/2025 | +0.0342% | 11.686900 | 11.690900 | +0.004000 |
| 03/10/2025 | +0.0188% | 11.684700 | 11.686900 | +0.002200 |
| 02/10/2025 | +0.0805% | 11.675300 | 11.684700 | +0.009400 |
| 01/10/2025 | -0.0146% | 11.677000 | 11.675300 | -0.001700 |
| 30/09/2025 | +0.1508% | 11.659400 | 11.677000 | +0.017600 |
| 29/09/2025 | +0.0051% | 11.658800 | 11.659400 | +0.000600 |
| 26/09/2025 | -0.2014% | 11.682300 | 11.658800 | -0.023500 |
| 25/09/2025 | -0.1369% | 11.698300 | 11.682300 | -0.016000 |
| 24/09/2025 | +0.1283% | 11.683300 | 11.698300 | +0.015000 |
| 23/09/2025 | +0.0753% | 11.674500 | 11.683300 | +0.008800 |
| 22/09/2025 | -0.1848% | 11.696100 | 11.674500 | -0.021600 |
| 16/09/2025 | +0.1480% | 11.678800 | 11.696100 | +0.017300 |
| 15/09/2025 | +0.0188% | 11.676600 | 11.678800 | +0.002200 |
| 12/09/2025 | +0.1380% | 11.660500 | 11.676600 | +0.016100 |
| 11/09/2025 | +0.1657% | 11.641200 | 11.660500 | +0.019300 |
| 10/09/2025 | -0.0369% | 11.645500 | 11.641200 | -0.004300 |
| 09/09/2025 | +0.1297% | 11.630400 | 11.645500 | +0.015100 |
| 08/09/2025 | +0.2962% | 11.596000 | 11.630400 | +0.034400 |
| 05/09/2025 | +0.2928% | 11.562100 | 11.596000 | +0.033900 |
| 04/09/2025 | +0.2147% | 11.537300 | 11.562100 | +0.024800 |
| 03/09/2025 | -0.2139% | 11.562000 | 11.537300 | -0.024700 |
| 02/09/2025 | -0.0441% | 11.567100 | 11.562000 | -0.005100 |
| 01/09/2025 | -0.0864% | 11.577100 | 11.567100 | -0.010000 |
| 29/08/2025 | +0.2075% | 11.553100 | 11.577100 | +0.024000 |
| 28/08/2025 | +0.0234% | 11.550400 | 11.553100 | +0.002700 |
| 27/08/2025 | -0.0087% | 11.551400 | 11.550400 | -0.001000 |
| 26/08/2025 | -0.0052% | 11.552000 | 11.551400 | -0.000600 |
| 25/08/2025 | +0.2045% | 11.528400 | 11.552000 | +0.023600 |
| 21/08/2025 | -0.0642% | 11.535800 | 11.528400 | -0.007400 |
| 20/08/2025 | +0.0078% | 11.534900 | 11.535800 | +0.000900 |
Mostrando 1 -
100
de 1505 registros