Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.4078%
Mínimo
-0.3973%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0906% | 10.922700 | 10.932600 | +0.009900 |
| 27/12/2024 | -0.0924% | 10.932800 | 10.922700 | -0.010100 |
| 26/12/2024 | -0.0018% | 10.933000 | 10.932800 | -0.000200 |
| 24/12/2024 | -0.0146% | 10.934600 | 10.933000 | -0.001600 |
| 23/12/2024 | +0.0183% | 10.932600 | 10.934600 | +0.002000 |
| 20/12/2024 | -0.1901% | 10.953400 | 10.932600 | -0.020800 |
| 19/12/2024 | -0.3973% | 10.997000 | 10.953400 | -0.043600 |
| 18/12/2024 | -0.1635% | 11.015000 | 10.997000 | -0.018000 |
| 17/12/2024 | -0.0127% | 11.016400 | 11.015000 | -0.001400 |
| 16/12/2024 | -0.1578% | 11.033800 | 11.016400 | -0.017400 |
| 13/12/2024 | -0.1630% | 11.051800 | 11.033800 | -0.018000 |
| 12/12/2024 | -0.1365% | 11.066900 | 11.051800 | -0.015100 |
| 11/12/2024 | -0.0696% | 11.074600 | 11.066900 | -0.007700 |
| 10/12/2024 | -0.0442% | 11.079500 | 11.074600 | -0.004900 |
| 09/12/2024 | +0.0695% | 11.071800 | 11.079500 | +0.007700 |
| 06/12/2024 | +0.1103% | 11.059600 | 11.071800 | +0.012200 |
| 05/12/2024 | +0.1683% | 11.041000 | 11.059600 | +0.018600 |
| 04/12/2024 | +0.0716% | 11.033100 | 11.041000 | +0.007900 |
| 03/12/2024 | +0.0453% | 11.028100 | 11.033100 | +0.005000 |
| 02/12/2024 | +0.1515% | 11.011400 | 11.028100 | +0.016700 |
| 29/11/2024 | +0.0772% | 11.002900 | 11.011400 | +0.008500 |
| 28/11/2024 | +0.1009% | 10.991800 | 11.002900 | +0.011100 |
| 27/11/2024 | +0.0473% | 10.986600 | 10.991800 | +0.005200 |
| 26/11/2024 | +0.2926% | 10.954500 | 10.986600 | +0.032100 |
| 25/11/2024 | +0.2001% | 10.932600 | 10.954500 | +0.021900 |
| 22/11/2024 | +0.0284% | 10.929500 | 10.932600 | +0.003100 |
| 21/11/2024 | -0.0311% | 10.932900 | 10.929500 | -0.003400 |
| 20/11/2024 | +0.0384% | 10.928700 | 10.932900 | +0.004200 |
| 19/11/2024 | +0.0467% | 10.923600 | 10.928700 | +0.005100 |
| 18/11/2024 | -0.0604% | 10.930200 | 10.923600 | -0.006600 |
| 15/11/2024 | +0.0220% | 10.927800 | 10.930200 | +0.002400 |
| 14/11/2024 | -0.1490% | 10.944100 | 10.927800 | -0.016300 |
| 13/11/2024 | -0.1260% | 10.957900 | 10.944100 | -0.013800 |
| 12/11/2024 | -0.1067% | 10.969600 | 10.957900 | -0.011700 |
| 11/11/2024 | +0.0876% | 10.960000 | 10.969600 | +0.009600 |
| 08/11/2024 | +0.4078% | 10.915400 | 10.960000 | +0.044600 |
| 07/11/2024 | +0.0101% | 10.914300 | 10.915400 | +0.001100 |
| 06/11/2024 | -0.2087% | 10.937100 | 10.914300 | -0.022800 |
| 05/11/2024 | +0.0503% | 10.931600 | 10.937100 | +0.005500 |
| 04/11/2024 | -0.1855% | 10.951900 | 10.931600 | -0.020300 |
| 30/10/2024 | +0.0228% | 10.949400 | 10.951900 | +0.002500 |
| 29/10/2024 | -0.0393% | 10.953700 | 10.949400 | -0.004300 |
| 28/10/2024 | -0.0365% | 10.957700 | 10.953700 | -0.004000 |
| 25/10/2024 | +0.0950% | 10.947300 | 10.957700 | +0.010400 |
| 24/10/2024 | -0.0594% | 10.953800 | 10.947300 | -0.006500 |
| 23/10/2024 | -0.1678% | 10.972200 | 10.953800 | -0.018400 |
| 22/10/2024 | -0.2312% | 10.997600 | 10.972200 | -0.025400 |
| 21/10/2024 | -0.0509% | 11.003200 | 10.997600 | -0.005600 |
| 18/10/2024 | -0.0663% | 11.010500 | 11.003200 | -0.007300 |
| 17/10/2024 | -0.0236% | 11.013100 | 11.010500 | -0.002600 |
| 16/10/2024 | +0.2218% | 10.988700 | 11.013100 | +0.024400 |
| 15/10/2024 | +0.1275% | 10.974700 | 10.988700 | +0.014000 |
| 14/10/2024 | +0.0264% | 10.971800 | 10.974700 | +0.002900 |
| 11/10/2024 | -0.0173% | 10.973700 | 10.971800 | -0.001900 |
| 10/10/2024 | -0.0638% | 10.980700 | 10.973700 | -0.007000 |
| 09/10/2024 | -0.0765% | 10.989100 | 10.980700 | -0.008400 |
| 08/10/2024 | -0.0700% | 10.996800 | 10.989100 | -0.007700 |
| 07/10/2024 | -0.1826% | 11.016900 | 10.996800 | -0.020100 |
| 04/10/2024 | -0.1614% | 11.034700 | 11.016900 | -0.017800 |
| 03/10/2024 | -0.0951% | 11.045200 | 11.034700 | -0.010500 |
| 02/10/2024 | +0.0679% | 11.037700 | 11.045200 | +0.007500 |
| 01/10/2024 | +0.0109% | 11.036500 | 11.037700 | +0.001200 |
| 30/09/2024 | +0.0644% | 11.029400 | 11.036500 | +0.007100 |
| 27/09/2024 | +0.0934% | 11.019100 | 11.029400 | +0.010300 |
| 26/09/2024 | -0.0699% | 11.026800 | 11.019100 | -0.007700 |
| 25/09/2024 | +0.0363% | 11.022800 | 11.026800 | +0.004000 |
| 24/09/2024 | -0.0045% | 11.023300 | 11.022800 | -0.000500 |
| 23/09/2024 | +0.1643% | 11.005200 | 11.023300 | +0.018100 |
| 17/09/2024 | +0.1974% | 10.983500 | 11.005200 | +0.021700 |
| 16/09/2024 | +0.1886% | 10.962800 | 10.983500 | +0.020700 |
| 13/09/2024 | +0.1086% | 10.950900 | 10.962800 | +0.011900 |
| 12/09/2024 | -0.0320% | 10.954400 | 10.950900 | -0.003500 |
| 11/09/2024 | +0.0338% | 10.950700 | 10.954400 | +0.003700 |
| 10/09/2024 | +0.0831% | 10.941600 | 10.950700 | +0.009100 |
| 09/09/2024 | +0.0521% | 10.935900 | 10.941600 | +0.005700 |
| 06/09/2024 | +0.1418% | 10.920400 | 10.935900 | +0.015500 |
| 05/09/2024 | +0.1732% | 10.901500 | 10.920400 | +0.018900 |
| 04/09/2024 | +0.1120% | 10.889300 | 10.901500 | +0.012200 |
| 03/09/2024 | +0.0818% | 10.880400 | 10.889300 | +0.008900 |
| 02/09/2024 | -0.0404% | 10.884800 | 10.880400 | -0.004400 |
| 30/08/2024 | -0.0698% | 10.892400 | 10.884800 | -0.007600 |
| 29/08/2024 | +0.0129% | 10.891000 | 10.892400 | +0.001400 |
| 28/08/2024 | +0.0597% | 10.884500 | 10.891000 | +0.006500 |
| 27/08/2024 | +0.1066% | 10.872900 | 10.884500 | +0.011600 |
| 26/08/2024 | +0.1058% | 10.861400 | 10.872900 | +0.011500 |
| 23/08/2024 | -0.0709% | 10.869100 | 10.861400 | -0.007700 |
| 22/08/2024 | +0.0331% | 10.865500 | 10.869100 | +0.003600 |
| 21/08/2024 | +0.1870% | 10.845200 | 10.865500 | +0.020300 |
| 20/08/2024 | +0.1606% | 10.827800 | 10.845200 | +0.017400 |
| 19/08/2024 | +0.1627% | 10.810200 | 10.827800 | +0.017600 |
| 16/08/2024 | +0.1333% | 10.795800 | 10.810200 | +0.014400 |
| 14/08/2024 | +0.1687% | 10.777600 | 10.795800 | +0.018200 |
| 13/08/2024 | +0.1709% | 10.759200 | 10.777600 | +0.018400 |
| 12/08/2024 | +0.1646% | 10.741500 | 10.759200 | +0.017700 |
| 09/08/2024 | +0.0754% | 10.733400 | 10.741500 | +0.008100 |
| 08/08/2024 | +0.0102% | 10.732300 | 10.733400 | +0.001100 |
| 07/08/2024 | -0.1806% | 10.751700 | 10.732300 | -0.019400 |
| 06/08/2024 | -0.2925% | 10.783200 | 10.751700 | -0.031500 |
| 05/08/2024 | +0.0789% | 10.774700 | 10.783200 | +0.008500 |
| 02/08/2024 | +0.2779% | 10.744800 | 10.774700 | +0.029900 |
Mostrando 201 -
300
de 1447 registros