Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.4660%
Mínimo
-0.3973%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2580% | 11.216200 | 11.187300 | -0.028900 |
| 21/03/2025 | +0.0928% | 11.205800 | 11.216200 | +0.010400 |
| 20/03/2025 | +0.1456% | 11.189500 | 11.205800 | +0.016300 |
| 19/03/2025 | +0.0697% | 11.181700 | 11.189500 | +0.007800 |
| 18/03/2025 | +0.1539% | 11.164500 | 11.181700 | +0.017200 |
| 17/03/2025 | +0.0349% | 11.160600 | 11.164500 | +0.003900 |
| 14/03/2025 | -0.0699% | 11.168400 | 11.160600 | -0.007800 |
| 13/03/2025 | -0.0036% | 11.168800 | 11.168400 | -0.000400 |
| 12/03/2025 | -0.2334% | 11.194900 | 11.168800 | -0.026100 |
| 11/03/2025 | +0.0375% | 11.190700 | 11.194900 | +0.004200 |
| 10/03/2025 | +0.1297% | 11.176200 | 11.190700 | +0.014500 |
| 07/03/2025 | -0.1493% | 11.192900 | 11.176200 | -0.016700 |
| 06/03/2025 | -0.1482% | 11.209500 | 11.192900 | -0.016600 |
| 05/03/2025 | -0.1426% | 11.225500 | 11.209500 | -0.016000 |
| 04/03/2025 | +0.0009% | 11.225400 | 11.225500 | +0.000100 |
| 03/03/2025 | +0.1801% | 11.205200 | 11.225400 | +0.020200 |
| 28/02/2025 | -0.0482% | 11.210600 | 11.205200 | -0.005400 |
| 27/02/2025 | +0.1821% | 11.190200 | 11.210600 | +0.020400 |
| 26/02/2025 | +0.1270% | 11.176000 | 11.190200 | +0.014200 |
| 25/02/2025 | +0.1719% | 11.156800 | 11.176000 | +0.019200 |
| 24/02/2025 | +0.2639% | 11.127400 | 11.156800 | +0.029400 |
| 21/02/2025 | +0.1574% | 11.109900 | 11.127400 | +0.017500 |
| 20/02/2025 | +0.0324% | 11.106300 | 11.109900 | +0.003600 |
| 19/02/2025 | -0.0477% | 11.111600 | 11.106300 | -0.005300 |
| 18/02/2025 | -0.0765% | 11.120100 | 11.111600 | -0.008500 |
| 17/02/2025 | +0.1863% | 11.099400 | 11.120100 | +0.020700 |
| 14/02/2025 | +0.4343% | 11.051300 | 11.099400 | +0.048100 |
| 13/02/2025 | -0.1438% | 11.067200 | 11.051300 | -0.015900 |
| 12/02/2025 | -0.1941% | 11.088700 | 11.067200 | -0.021500 |
| 11/02/2025 | +0.0180% | 11.086700 | 11.088700 | +0.002000 |
| 10/02/2025 | -0.1415% | 11.102400 | 11.086700 | -0.015700 |
| 07/02/2025 | -0.0099% | 11.103500 | 11.102400 | -0.001100 |
| 06/02/2025 | +0.2525% | 11.075500 | 11.103500 | +0.028000 |
| 05/02/2025 | +0.2848% | 11.044000 | 11.075500 | +0.031500 |
| 04/02/2025 | +0.0326% | 11.040400 | 11.044000 | +0.003600 |
| 03/02/2025 | -0.0607% | 11.047100 | 11.040400 | -0.006700 |
| 31/01/2025 | +0.0706% | 11.039300 | 11.047100 | +0.007800 |
| 30/01/2025 | +0.1015% | 11.028100 | 11.039300 | +0.011200 |
| 29/01/2025 | +0.0054% | 11.027500 | 11.028100 | +0.000600 |
| 28/01/2025 | +0.1552% | 11.010400 | 11.027500 | +0.017100 |
| 27/01/2025 | +0.1636% | 10.992400 | 11.010400 | +0.018000 |
| 24/01/2025 | -0.0136% | 10.993900 | 10.992400 | -0.001500 |
| 23/01/2025 | -0.0500% | 10.999400 | 10.993900 | -0.005500 |
| 22/01/2025 | +0.1720% | 10.980500 | 10.999400 | +0.018900 |
| 21/01/2025 | +0.0984% | 10.969700 | 10.980500 | +0.010800 |
| 20/01/2025 | +0.0620% | 10.962900 | 10.969700 | +0.006800 |
| 17/01/2025 | +0.1378% | 10.947800 | 10.962900 | +0.015100 |
| 16/01/2025 | +0.4660% | 10.896900 | 10.947800 | +0.050900 |
| 15/01/2025 | +0.2527% | 10.869400 | 10.896900 | +0.027500 |
| 14/01/2025 | -0.1664% | 10.887500 | 10.869400 | -0.018100 |
| 13/01/2025 | -0.2000% | 10.909300 | 10.887500 | -0.021800 |
| 10/01/2025 | -0.1017% | 10.920400 | 10.909300 | -0.011100 |
| 09/01/2025 | -0.0568% | 10.926600 | 10.920400 | -0.006200 |
| 08/01/2025 | -0.1189% | 10.939600 | 10.926600 | -0.013000 |
| 07/01/2025 | -0.0347% | 10.943400 | 10.939600 | -0.003800 |
| 06/01/2025 | -0.0027% | 10.943700 | 10.943400 | -0.000300 |
| 03/01/2025 | +0.0210% | 10.941400 | 10.943700 | +0.002300 |
| 02/01/2025 | +0.0850% | 10.932100 | 10.941400 | +0.009300 |
| 31/12/2024 | -0.0046% | 10.932600 | 10.932100 | -0.000500 |
| 30/12/2024 | +0.0906% | 10.922700 | 10.932600 | +0.009900 |
| 27/12/2024 | -0.0924% | 10.932800 | 10.922700 | -0.010100 |
| 26/12/2024 | -0.0018% | 10.933000 | 10.932800 | -0.000200 |
| 24/12/2024 | -0.0146% | 10.934600 | 10.933000 | -0.001600 |
| 23/12/2024 | +0.0183% | 10.932600 | 10.934600 | +0.002000 |
| 20/12/2024 | -0.1901% | 10.953400 | 10.932600 | -0.020800 |
| 19/12/2024 | -0.3973% | 10.997000 | 10.953400 | -0.043600 |
| 18/12/2024 | -0.1635% | 11.015000 | 10.997000 | -0.018000 |
| 17/12/2024 | -0.0127% | 11.016400 | 11.015000 | -0.001400 |
| 16/12/2024 | -0.1578% | 11.033800 | 11.016400 | -0.017400 |
| 13/12/2024 | -0.1630% | 11.051800 | 11.033800 | -0.018000 |
| 12/12/2024 | -0.1365% | 11.066900 | 11.051800 | -0.015100 |
| 11/12/2024 | -0.0696% | 11.074600 | 11.066900 | -0.007700 |
| 10/12/2024 | -0.0442% | 11.079500 | 11.074600 | -0.004900 |
| 09/12/2024 | +0.0695% | 11.071800 | 11.079500 | +0.007700 |
| 06/12/2024 | +0.1103% | 11.059600 | 11.071800 | +0.012200 |
| 05/12/2024 | +0.1683% | 11.041000 | 11.059600 | +0.018600 |
| 04/12/2024 | +0.0716% | 11.033100 | 11.041000 | +0.007900 |
| 03/12/2024 | +0.0453% | 11.028100 | 11.033100 | +0.005000 |
| 02/12/2024 | +0.1515% | 11.011400 | 11.028100 | +0.016700 |
| 29/11/2024 | +0.0772% | 11.002900 | 11.011400 | +0.008500 |
| 28/11/2024 | +0.1009% | 10.991800 | 11.002900 | +0.011100 |
| 27/11/2024 | +0.0473% | 10.986600 | 10.991800 | +0.005200 |
| 26/11/2024 | +0.2926% | 10.954500 | 10.986600 | +0.032100 |
| 25/11/2024 | +0.2001% | 10.932600 | 10.954500 | +0.021900 |
| 22/11/2024 | +0.0284% | 10.929500 | 10.932600 | +0.003100 |
| 21/11/2024 | -0.0311% | 10.932900 | 10.929500 | -0.003400 |
| 20/11/2024 | +0.0384% | 10.928700 | 10.932900 | +0.004200 |
| 19/11/2024 | +0.0467% | 10.923600 | 10.928700 | +0.005100 |
| 18/11/2024 | -0.0604% | 10.930200 | 10.923600 | -0.006600 |
| 15/11/2024 | +0.0220% | 10.927800 | 10.930200 | +0.002400 |
| 14/11/2024 | -0.1490% | 10.944100 | 10.927800 | -0.016300 |
| 13/11/2024 | -0.1260% | 10.957900 | 10.944100 | -0.013800 |
| 12/11/2024 | -0.1067% | 10.969600 | 10.957900 | -0.011700 |
| 11/11/2024 | +0.0876% | 10.960000 | 10.969600 | +0.009600 |
| 08/11/2024 | +0.4078% | 10.915400 | 10.960000 | +0.044600 |
| 07/11/2024 | +0.0101% | 10.914300 | 10.915400 | +0.001100 |
| 06/11/2024 | -0.2087% | 10.937100 | 10.914300 | -0.022800 |
| 05/11/2024 | +0.0503% | 10.931600 | 10.937100 | +0.005500 |
| 04/11/2024 | -0.1855% | 10.951900 | 10.931600 | -0.020300 |
| 30/10/2024 | +0.0228% | 10.949400 | 10.951900 | +0.002500 |
Mostrando 201 -
300
de 1506 registros