Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0043%
Máximo
0.8663%
Mínimo
-0.4624%
Total Días
98
Días +
49
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0565% | 9.909700 | 9.915300 | +0.005600 |
| 24/11/2023 | -0.0585% | 9.915500 | 9.909700 | -0.005800 |
| 23/11/2023 | +0.0848% | 9.907100 | 9.915500 | +0.008400 |
| 22/11/2023 | +0.0565% | 9.901500 | 9.907100 | +0.005600 |
| 21/11/2023 | +0.1769% | 9.884000 | 9.901500 | +0.017500 |
| 20/11/2023 | +0.0951% | 9.874600 | 9.884000 | +0.009400 |
| 17/11/2023 | +0.1956% | 9.855300 | 9.874600 | +0.019300 |
| 16/11/2023 | +0.0365% | 9.851700 | 9.855300 | +0.003600 |
| 15/11/2023 | +0.6558% | 9.787300 | 9.851700 | +0.064400 |
| 14/11/2023 | +0.2250% | 9.765300 | 9.787300 | +0.022000 |
| 13/11/2023 | N/A | 9.765300 | 9.765300 | 0.000000 |
| 10/11/2023 | -0.2209% | 9.786900 | 9.765300 | -0.021600 |
| 09/11/2023 | +0.0061% | 9.786300 | 9.786900 | +0.000600 |
| 08/11/2023 | +0.2025% | 9.766500 | 9.786300 | +0.019800 |
| 07/11/2023 | -0.1248% | 9.778700 | 9.766500 | -0.012200 |
| 06/11/2023 | +0.4078% | 9.738900 | 9.778700 | +0.039800 |
| 03/11/2023 | +0.8663% | 9.654900 | 9.738900 | +0.084000 |
| 02/11/2023 | +0.5932% | 9.597800 | 9.654900 | +0.057100 |
| 31/10/2023 | -0.0708% | 9.604600 | 9.597800 | -0.006800 |
| 30/10/2023 | +0.1438% | 9.590800 | 9.604600 | +0.013800 |
| 26/10/2023 | -0.1396% | 9.604200 | 9.590800 | -0.013400 |
| 25/10/2023 | +0.1344% | 9.591300 | 9.604200 | +0.012900 |
| 24/10/2023 | +0.1805% | 9.574000 | 9.591300 | +0.017300 |
| 23/10/2023 | +0.0742% | 9.566900 | 9.574000 | +0.007100 |
| 20/10/2023 | -0.1421% | 9.580500 | 9.566900 | -0.013600 |
| 19/10/2023 | -0.2596% | 9.605400 | 9.580500 | -0.024900 |
| 18/10/2023 | -0.4000% | 9.643900 | 9.605400 | -0.038500 |
| 17/10/2023 | -0.3395% | 9.676700 | 9.643900 | -0.032800 |
| 16/10/2023 | -0.0279% | 9.679400 | 9.676700 | -0.002700 |
| 13/10/2023 | -0.1497% | 9.693900 | 9.679400 | -0.014500 |
| 12/10/2023 | +0.0454% | 9.689500 | 9.693900 | +0.004400 |
| 11/10/2023 | +0.5537% | 9.636000 | 9.689500 | +0.053500 |
| 10/10/2023 | +0.0280% | 9.633300 | 9.636000 | +0.002700 |
| 06/10/2023 | -0.0758% | 9.640600 | 9.633300 | -0.007300 |
| 05/10/2023 | +0.0041% | 9.640200 | 9.640600 | +0.000400 |
| 04/10/2023 | -0.3872% | 9.677600 | 9.640200 | -0.037400 |
| 03/10/2023 | -0.4207% | 9.718400 | 9.677600 | -0.040800 |
| 02/10/2023 | +0.0031% | 9.718100 | 9.718400 | +0.000300 |
| 29/09/2023 | -0.0432% | 9.722300 | 9.718100 | -0.004200 |
| 28/09/2023 | -0.2219% | 9.743900 | 9.722300 | -0.021600 |
| 27/09/2023 | -0.2132% | 9.764700 | 9.743900 | -0.020800 |
| 26/09/2023 | -0.2199% | 9.786200 | 9.764700 | -0.021500 |
| 25/09/2023 | -0.0398% | 9.790100 | 9.786200 | -0.003900 |
| 22/09/2023 | -0.2438% | 9.814000 | 9.790100 | -0.023900 |
| 21/09/2023 | -0.1405% | 9.827800 | 9.814000 | -0.013800 |
| 20/09/2023 | -0.1962% | 9.847100 | 9.827800 | -0.019300 |
| 15/09/2023 | +0.0132% | 9.845800 | 9.847100 | +0.001300 |
| 14/09/2023 | +0.0477% | 9.841100 | 9.845800 | +0.004700 |
| 13/09/2023 | +0.0468% | 9.836500 | 9.841100 | +0.004600 |
| 12/09/2023 | -0.0142% | 9.837900 | 9.836500 | -0.001400 |
| 11/09/2023 | +0.0071% | 9.837200 | 9.837900 | +0.000700 |
| 08/09/2023 | +0.1017% | 9.827200 | 9.837200 | +0.010000 |
| 07/09/2023 | -0.0651% | 9.833600 | 9.827200 | -0.006400 |
| 06/09/2023 | -0.2630% | 9.859500 | 9.833600 | -0.025900 |
| 05/09/2023 | -0.1064% | 9.870000 | 9.859500 | -0.010500 |
| 04/09/2023 | -0.1114% | 9.881000 | 9.870000 | -0.011000 |
| 01/09/2023 | -0.0425% | 9.885200 | 9.881000 | -0.004200 |
| 31/08/2023 | +0.0961% | 9.875700 | 9.885200 | +0.009500 |
| 30/08/2023 | +0.3144% | 9.844700 | 9.875700 | +0.031000 |
| 29/08/2023 | +0.2023% | 9.824800 | 9.844700 | +0.019900 |
| 28/08/2023 | +0.0071% | 9.824100 | 9.824800 | +0.000700 |
| 25/08/2023 | -0.0499% | 9.829000 | 9.824100 | -0.004900 |
| 24/08/2023 | +0.3465% | 9.795000 | 9.829000 | +0.034000 |
| 23/08/2023 | +0.3334% | 9.762400 | 9.795000 | +0.032600 |
| 22/08/2023 | -0.2323% | 9.785100 | 9.762400 | -0.022700 |
| 21/08/2023 | -0.1930% | 9.804000 | 9.785100 | -0.018900 |
| 18/08/2023 | -0.0673% | 9.810600 | 9.804000 | -0.006600 |
| 17/08/2023 | -0.2291% | 9.833100 | 9.810600 | -0.022500 |
| 16/08/2023 | -0.4110% | 9.873600 | 9.833100 | -0.040500 |
| 14/08/2023 | -0.2307% | 9.896400 | 9.873600 | -0.022800 |
| 11/08/2023 | -0.1787% | 9.914100 | 9.896400 | -0.017700 |
| 10/08/2023 | -0.0161% | 9.915700 | 9.914100 | -0.001600 |
| 09/08/2023 | +0.1181% | 9.904000 | 9.915700 | +0.011700 |
| 08/08/2023 | +0.1243% | 9.891700 | 9.904000 | +0.012300 |
| 07/08/2023 | +0.1842% | 9.873500 | 9.891700 | +0.018200 |
| 04/08/2023 | -0.1468% | 9.888000 | 9.873500 | -0.014500 |
| 03/08/2023 | -0.3211% | 9.919800 | 9.888000 | -0.031800 |
| 02/08/2023 | -0.3110% | 9.950700 | 9.919800 | -0.030900 |
| 01/08/2023 | -0.0864% | 9.959300 | 9.950700 | -0.008600 |
| 31/07/2023 | +0.2232% | 9.937100 | 9.959300 | +0.022200 |
| 28/07/2023 | -0.0543% | 9.942500 | 9.937100 | -0.005400 |
| 27/07/2023 | -0.0432% | 9.946800 | 9.942500 | -0.004300 |
| 26/07/2023 | -0.0281% | 9.949600 | 9.946800 | -0.002800 |
| 25/07/2023 | +0.0141% | 9.948200 | 9.949600 | +0.001400 |
| 24/07/2023 | +0.0080% | 9.947400 | 9.948200 | +0.000800 |
| 21/07/2023 | -0.1647% | 9.963800 | 9.947400 | -0.016400 |
| 20/07/2023 | +0.0281% | 9.961000 | 9.963800 | +0.002800 |
| 19/07/2023 | +0.1779% | 9.943300 | 9.961000 | +0.017700 |
| 18/07/2023 | -0.0362% | 9.946900 | 9.943300 | -0.003600 |
| 17/07/2023 | N/A | 9.946900 | 9.946900 | 0.000000 |
| 14/07/2023 | +0.3212% | 9.915000 | 9.946900 | +0.031900 |
| 13/07/2023 | +0.5948% | 9.856200 | 9.915000 | +0.058800 |
| 12/07/2023 | +0.3690% | 9.819900 | 9.856200 | +0.036300 |
| 11/07/2023 | +0.1294% | 9.807200 | 9.819900 | +0.012700 |
| 10/07/2023 | +0.1112% | 9.796300 | 9.807200 | +0.010900 |
| 07/07/2023 | -0.4624% | 9.841700 | 9.796300 | -0.045400 |
| 06/07/2023 | -0.3590% | 9.877100 | 9.841700 | -0.035400 |
| 05/07/2023 | -0.0810% | 9.885100 | 9.877100 | -0.008000 |
| 04/07/2023 | +0.0607% | 9.879100 | 9.885100 | +0.006000 |
| 03/07/2023 | +0.0527% | 9.873900 | 9.879100 | +0.005200 |
Mostrando 501 -
600
de 1477 registros