Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0332%
Máximo
0.8663%
Mínimo
-0.4207%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.0117% 10.246800 10.245600 -0.001200
09/01/2024 +0.1700% 10.229400 10.246800 +0.017400
08/01/2024 -0.0127% 10.230700 10.229400 -0.001300
05/01/2024 -0.2528% 10.256600 10.230700 -0.025900
04/01/2024 -0.2697% 10.284300 10.256600 -0.027700
03/01/2024 -0.2234% 10.307300 10.284300 -0.023000
02/01/2024 -0.0611% 10.313600 10.307300 -0.006300
29/12/2023 -0.0310% 10.316800 10.313600 -0.003200
28/12/2023 +0.1882% 10.297400 10.316800 +0.019400
27/12/2023 +0.1137% 10.285700 10.297400 +0.011700
26/12/2023 +0.0058% 10.285100 10.285700 +0.000600
22/12/2023 +0.0165% 10.283400 10.285100 +0.001700
21/12/2023 +0.1625% 10.266700 10.283400 +0.016700
20/12/2023 +0.1433% 10.252000 10.266700 +0.014700
19/12/2023 +0.0273% 10.249200 10.252000 +0.002800
18/12/2023 -0.0332% 10.252600 10.249200 -0.003400
15/12/2023 +0.7244% 10.178600 10.252600 +0.074000
14/12/2023 +0.7871% 10.098800 10.178600 +0.079800
13/12/2023 +0.2965% 10.068900 10.098800 +0.029900
12/12/2023 +0.0288% 10.066000 10.068900 +0.002900
11/12/2023 -0.2223% 10.088400 10.066000 -0.022400
07/12/2023 +0.1845% 10.069800 10.088400 +0.018600
06/12/2023 +0.2705% 10.042600 10.069800 +0.027200
05/12/2023 +0.0667% 10.035900 10.042600 +0.006700
04/12/2023 +0.3044% 10.005400 10.035900 +0.030500
01/12/2023 +0.0480% 10.000600 10.005400 +0.004800
30/11/2023 +0.3034% 9.970300 10.000600 +0.030300
29/11/2023 +0.2772% 9.942700 9.970300 +0.027600
28/11/2023 +0.2760% 9.915300 9.942700 +0.027400
27/11/2023 +0.0565% 9.909700 9.915300 +0.005600
24/11/2023 -0.0585% 9.915500 9.909700 -0.005800
23/11/2023 +0.0848% 9.907100 9.915500 +0.008400
22/11/2023 +0.0565% 9.901500 9.907100 +0.005600
21/11/2023 +0.1769% 9.884000 9.901500 +0.017500
20/11/2023 +0.0951% 9.874600 9.884000 +0.009400
17/11/2023 +0.1956% 9.855300 9.874600 +0.019300
16/11/2023 +0.0365% 9.851700 9.855300 +0.003600
15/11/2023 +0.6558% 9.787300 9.851700 +0.064400
14/11/2023 +0.2250% 9.765300 9.787300 +0.022000
13/11/2023 N/A 9.765300 9.765300 0.000000
10/11/2023 -0.2209% 9.786900 9.765300 -0.021600
09/11/2023 +0.0061% 9.786300 9.786900 +0.000600
08/11/2023 +0.2025% 9.766500 9.786300 +0.019800
07/11/2023 -0.1248% 9.778700 9.766500 -0.012200
06/11/2023 +0.4078% 9.738900 9.778700 +0.039800
03/11/2023 +0.8663% 9.654900 9.738900 +0.084000
02/11/2023 +0.5932% 9.597800 9.654900 +0.057100
31/10/2023 -0.0708% 9.604600 9.597800 -0.006800
30/10/2023 +0.1438% 9.590800 9.604600 +0.013800
26/10/2023 -0.1396% 9.604200 9.590800 -0.013400
25/10/2023 +0.1344% 9.591300 9.604200 +0.012900
24/10/2023 +0.1805% 9.574000 9.591300 +0.017300
23/10/2023 +0.0742% 9.566900 9.574000 +0.007100
20/10/2023 -0.1421% 9.580500 9.566900 -0.013600
19/10/2023 -0.2596% 9.605400 9.580500 -0.024900
18/10/2023 -0.4000% 9.643900 9.605400 -0.038500
17/10/2023 -0.3395% 9.676700 9.643900 -0.032800
16/10/2023 -0.0279% 9.679400 9.676700 -0.002700
13/10/2023 -0.1497% 9.693900 9.679400 -0.014500
12/10/2023 +0.0454% 9.689500 9.693900 +0.004400
11/10/2023 +0.5537% 9.636000 9.689500 +0.053500
10/10/2023 +0.0280% 9.633300 9.636000 +0.002700
06/10/2023 -0.0758% 9.640600 9.633300 -0.007300
05/10/2023 +0.0041% 9.640200 9.640600 +0.000400
04/10/2023 -0.3872% 9.677600 9.640200 -0.037400
03/10/2023 -0.4207% 9.718400 9.677600 -0.040800
02/10/2023 +0.0031% 9.718100 9.718400 +0.000300
29/09/2023 -0.0432% 9.722300 9.718100 -0.004200
28/09/2023 -0.2219% 9.743900 9.722300 -0.021600
27/09/2023 -0.2132% 9.764700 9.743900 -0.020800
26/09/2023 -0.2199% 9.786200 9.764700 -0.021500
25/09/2023 -0.0398% 9.790100 9.786200 -0.003900
22/09/2023 -0.2438% 9.814000 9.790100 -0.023900
21/09/2023 -0.1405% 9.827800 9.814000 -0.013800
20/09/2023 -0.1962% 9.847100 9.827800 -0.019300
15/09/2023 +0.0132% 9.845800 9.847100 +0.001300
14/09/2023 +0.0477% 9.841100 9.845800 +0.004700
13/09/2023 +0.0468% 9.836500 9.841100 +0.004600
12/09/2023 -0.0142% 9.837900 9.836500 -0.001400
11/09/2023 +0.0071% 9.837200 9.837900 +0.000700
08/09/2023 +0.1017% 9.827200 9.837200 +0.010000
07/09/2023 -0.0651% 9.833600 9.827200 -0.006400
06/09/2023 -0.2630% 9.859500 9.833600 -0.025900
05/09/2023 -0.1064% 9.870000 9.859500 -0.010500
04/09/2023 -0.1114% 9.881000 9.870000 -0.011000
01/09/2023 -0.0425% 9.885200 9.881000 -0.004200
31/08/2023 +0.0961% 9.875700 9.885200 +0.009500
30/08/2023 +0.3144% 9.844700 9.875700 +0.031000
29/08/2023 +0.2023% 9.824800 9.844700 +0.019900
28/08/2023 +0.0071% 9.824100 9.824800 +0.000700
25/08/2023 -0.0499% 9.829000 9.824100 -0.004900
24/08/2023 +0.3465% 9.795000 9.829000 +0.034000
23/08/2023 +0.3334% 9.762400 9.795000 +0.032600
22/08/2023 -0.2323% 9.785100 9.762400 -0.022700
21/08/2023 -0.1930% 9.804000 9.785100 -0.018900
18/08/2023 -0.0673% 9.810600 9.804000 -0.006600
17/08/2023 -0.2291% 9.833100 9.810600 -0.022500
16/08/2023 -0.4110% 9.873600 9.833100 -0.040500
14/08/2023 -0.2307% 9.896400 9.873600 -0.022800
11/08/2023 -0.1787% 9.914100 9.896400 -0.017700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial