Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.5254%
Mínimo
-0.4171%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0956% | 9.839100 | 9.829700 | -0.009400 |
| 17/05/2023 | -0.1757% | 9.856400 | 9.839100 | -0.017300 |
| 16/05/2023 | -0.1440% | 9.870600 | 9.856400 | -0.014200 |
| 15/05/2023 | -0.2166% | 9.892000 | 9.870600 | -0.021400 |
| 12/05/2023 | +0.0324% | 9.888800 | 9.892000 | +0.003200 |
| 11/05/2023 | +0.1700% | 9.872000 | 9.888800 | +0.016800 |
| 10/05/2023 | -0.0192% | 9.873900 | 9.872000 | -0.001900 |
| 09/05/2023 | -0.1002% | 9.883800 | 9.873900 | -0.009900 |
| 08/05/2023 | -0.0698% | 9.890700 | 9.883800 | -0.006900 |
| 05/05/2023 | -0.2272% | 9.913200 | 9.890700 | -0.022500 |
| 04/05/2023 | +0.1625% | 9.897100 | 9.913200 | +0.016100 |
| 03/05/2023 | +0.0495% | 9.892200 | 9.897100 | +0.004900 |
| 02/05/2023 | +0.0860% | 9.883700 | 9.892200 | +0.008500 |
| 28/04/2023 | +0.0081% | 9.882900 | 9.883700 | +0.000800 |
| 27/04/2023 | -0.2355% | 9.906200 | 9.882900 | -0.023300 |
| 26/04/2023 | +0.1738% | 9.889000 | 9.906200 | +0.017200 |
| 25/04/2023 | +0.2369% | 9.865600 | 9.889000 | +0.023400 |
| 24/04/2023 | +0.0233% | 9.863300 | 9.865600 | +0.002300 |
| 21/04/2023 | +0.0700% | 9.856400 | 9.863300 | +0.006900 |
| 20/04/2023 | -0.0862% | 9.864900 | 9.856400 | -0.008500 |
| 19/04/2023 | -0.0527% | 9.870100 | 9.864900 | -0.005200 |
| 18/04/2023 | -0.0972% | 9.879700 | 9.870100 | -0.009600 |
| 17/04/2023 | -0.1123% | 9.890800 | 9.879700 | -0.011100 |
| 14/04/2023 | +0.0192% | 9.888900 | 9.890800 | +0.001900 |
| 13/04/2023 | +0.1700% | 9.872100 | 9.888900 | +0.016800 |
| 12/04/2023 | -0.0486% | 9.876900 | 9.872100 | -0.004800 |
| 11/04/2023 | -0.0698% | 9.883800 | 9.876900 | -0.006900 |
| 10/04/2023 | -0.0496% | 9.888700 | 9.883800 | -0.004900 |
| 06/04/2023 | -0.0081% | 9.889500 | 9.888700 | -0.000800 |
| 05/04/2023 | +0.1650% | 9.873200 | 9.889500 | +0.016300 |
| 04/04/2023 | +0.2972% | 9.843900 | 9.873200 | +0.029300 |
| 03/04/2023 | +0.4970% | 9.795100 | 9.843900 | +0.048800 |
| 31/03/2023 | +0.3733% | 9.758600 | 9.795100 | +0.036500 |
| 30/03/2023 | +0.2524% | 9.734000 | 9.758600 | +0.024600 |
| 29/03/2023 | -0.0236% | 9.736300 | 9.734000 | -0.002300 |
| 28/03/2023 | -0.2226% | 9.758000 | 9.736300 | -0.021700 |
| 27/03/2023 | -0.3417% | 9.791400 | 9.758000 | -0.033400 |
| 24/03/2023 | +0.1676% | 9.775000 | 9.791400 | +0.016400 |
| 23/03/2023 | +0.3885% | 9.737100 | 9.775000 | +0.037900 |
| 22/03/2023 | +0.3622% | 9.701900 | 9.737100 | +0.035200 |
| 21/03/2023 | -0.3889% | 9.739700 | 9.701900 | -0.037800 |
| 20/03/2023 | -0.0801% | 9.747500 | 9.739700 | -0.007800 |
| 17/03/2023 | -0.0451% | 9.751900 | 9.747500 | -0.004400 |
| 16/03/2023 | -0.2366% | 9.775000 | 9.751900 | -0.023100 |
| 15/03/2023 | -0.0460% | 9.779500 | 9.775000 | -0.004500 |
| 14/03/2023 | -0.0051% | 9.780000 | 9.779500 | -0.000500 |
| 13/03/2023 | +0.1371% | 9.766600 | 9.780000 | +0.013400 |
| 10/03/2023 | +0.2050% | 9.746600 | 9.766600 | +0.020000 |
| 09/03/2023 | -0.1681% | 9.763000 | 9.746600 | -0.016400 |
| 08/03/2023 | -0.1944% | 9.782000 | 9.763000 | -0.019000 |
| 07/03/2023 | +0.1504% | 9.767300 | 9.782000 | +0.014700 |
| 06/03/2023 | +0.3107% | 9.737000 | 9.767300 | +0.030300 |
| 03/03/2023 | +0.0021% | 9.736800 | 9.737000 | +0.000200 |
| 02/03/2023 | -0.2052% | 9.756800 | 9.736800 | -0.020000 |
| 01/03/2023 | -0.1731% | 9.773700 | 9.756800 | -0.016900 |
| 28/02/2023 | +0.0307% | 9.770700 | 9.773700 | +0.003000 |
| 27/02/2023 | -0.1595% | 9.786300 | 9.770700 | -0.015600 |
| 24/02/2023 | +0.1411% | 9.772500 | 9.786300 | +0.013800 |
| 23/02/2023 | +0.1208% | 9.760700 | 9.772500 | +0.011800 |
| 22/02/2023 | -0.4171% | 9.801500 | 9.760700 | -0.040800 |
| 21/02/2023 | -0.2466% | 9.825700 | 9.801500 | -0.024200 |
| 20/02/2023 | -0.0438% | 9.830000 | 9.825700 | -0.004300 |
| 17/02/2023 | -0.2164% | 9.851300 | 9.830000 | -0.021300 |
| 16/02/2023 | -0.1744% | 9.868500 | 9.851300 | -0.017200 |
| 15/02/2023 | -0.1944% | 9.887700 | 9.868500 | -0.019200 |
| 14/02/2023 | -0.0313% | 9.890800 | 9.887700 | -0.003100 |
| 13/02/2023 | -0.3794% | 9.928400 | 9.890800 | -0.037600 |
| 10/02/2023 | -0.2575% | 9.954000 | 9.928400 | -0.025600 |
| 09/02/2023 | -0.0593% | 9.959900 | 9.954000 | -0.005900 |
| 08/02/2023 | -0.1705% | 9.976900 | 9.959900 | -0.017000 |
| 07/02/2023 | -0.3842% | 10.015300 | 9.976900 | -0.038400 |
| 06/02/2023 | -0.4065% | 10.056100 | 10.015300 | -0.040800 |
| 03/02/2023 | +0.3467% | 10.021300 | 10.056100 | +0.034800 |
| 02/02/2023 | +0.3929% | 9.982000 | 10.021300 | +0.039300 |
| 01/02/2023 | +0.2146% | 9.960600 | 9.982000 | +0.021400 |
| 31/01/2023 | -0.0602% | 9.966600 | 9.960600 | -0.006000 |
| 30/01/2023 | -0.0983% | 9.976400 | 9.966600 | -0.009800 |
| 27/01/2023 | +0.1113% | 9.965300 | 9.976400 | +0.011100 |
| 26/01/2023 | +0.0552% | 9.959800 | 9.965300 | +0.005500 |
| 25/01/2023 | +0.1366% | 9.946200 | 9.959800 | +0.013600 |
| 24/01/2023 | +0.0724% | 9.939000 | 9.946200 | +0.007200 |
| 23/01/2023 | -0.1408% | 9.953000 | 9.939000 | -0.014000 |
| 20/01/2023 | -0.1767% | 9.970600 | 9.953000 | -0.017600 |
| 19/01/2023 | +0.3335% | 9.937400 | 9.970600 | +0.033200 |
| 18/01/2023 | +0.2529% | 9.912300 | 9.937400 | +0.025100 |
| 17/01/2023 | -0.0131% | 9.913600 | 9.912300 | -0.001300 |
| 16/01/2023 | +0.0555% | 9.908100 | 9.913600 | +0.005500 |
| 13/01/2023 | +0.4704% | 9.861600 | 9.908100 | +0.046500 |
| 12/01/2023 | +0.4034% | 9.821900 | 9.861600 | +0.039700 |
| 11/01/2023 | +0.0224% | 9.819700 | 9.821900 | +0.002200 |
| 10/01/2023 | +0.3019% | 9.790100 | 9.819700 | +0.029600 |
| 09/01/2023 | +0.5254% | 9.738800 | 9.790100 | +0.051300 |
| 06/01/2023 | +0.2097% | 9.718400 | 9.738800 | +0.020400 |
| 05/01/2023 | +0.2988% | 9.689400 | 9.718400 | +0.029000 |
| 04/01/2023 | +0.3070% | 9.659700 | 9.689400 | +0.029700 |
| 03/01/2023 | +0.0228% | 9.657500 | 9.659700 | +0.002200 |
| 30/12/2022 | +0.0021% | 9.657300 | 9.657500 | +0.000200 |
| 29/12/2022 | -0.2482% | 9.681300 | 9.657300 | -0.024000 |
| 28/12/2022 | -0.1744% | 9.698200 | 9.681300 | -0.016900 |
| 27/12/2022 | -0.0701% | 9.705000 | 9.698200 | -0.006800 |
Mostrando 601 -
700
de 1448 registros