Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0171%
Máximo
0.5948%
Mínimo
-0.4624%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0161% | 9.915700 | 9.914100 | -0.001600 |
| 09/08/2023 | +0.1181% | 9.904000 | 9.915700 | +0.011700 |
| 08/08/2023 | +0.1243% | 9.891700 | 9.904000 | +0.012300 |
| 07/08/2023 | +0.1842% | 9.873500 | 9.891700 | +0.018200 |
| 04/08/2023 | -0.1468% | 9.888000 | 9.873500 | -0.014500 |
| 03/08/2023 | -0.3211% | 9.919800 | 9.888000 | -0.031800 |
| 02/08/2023 | -0.3110% | 9.950700 | 9.919800 | -0.030900 |
| 01/08/2023 | -0.0864% | 9.959300 | 9.950700 | -0.008600 |
| 31/07/2023 | +0.2232% | 9.937100 | 9.959300 | +0.022200 |
| 28/07/2023 | -0.0543% | 9.942500 | 9.937100 | -0.005400 |
| 27/07/2023 | -0.0432% | 9.946800 | 9.942500 | -0.004300 |
| 26/07/2023 | -0.0281% | 9.949600 | 9.946800 | -0.002800 |
| 25/07/2023 | +0.0141% | 9.948200 | 9.949600 | +0.001400 |
| 24/07/2023 | +0.0080% | 9.947400 | 9.948200 | +0.000800 |
| 21/07/2023 | -0.1647% | 9.963800 | 9.947400 | -0.016400 |
| 20/07/2023 | +0.0281% | 9.961000 | 9.963800 | +0.002800 |
| 19/07/2023 | +0.1779% | 9.943300 | 9.961000 | +0.017700 |
| 18/07/2023 | -0.0362% | 9.946900 | 9.943300 | -0.003600 |
| 17/07/2023 | N/A | 9.946900 | 9.946900 | 0.000000 |
| 14/07/2023 | +0.3212% | 9.915000 | 9.946900 | +0.031900 |
| 13/07/2023 | +0.5948% | 9.856200 | 9.915000 | +0.058800 |
| 12/07/2023 | +0.3690% | 9.819900 | 9.856200 | +0.036300 |
| 11/07/2023 | +0.1294% | 9.807200 | 9.819900 | +0.012700 |
| 10/07/2023 | +0.1112% | 9.796300 | 9.807200 | +0.010900 |
| 07/07/2023 | -0.4624% | 9.841700 | 9.796300 | -0.045400 |
| 06/07/2023 | -0.3590% | 9.877100 | 9.841700 | -0.035400 |
| 05/07/2023 | -0.0810% | 9.885100 | 9.877100 | -0.008000 |
| 04/07/2023 | +0.0607% | 9.879100 | 9.885100 | +0.006000 |
| 03/07/2023 | +0.0527% | 9.873900 | 9.879100 | +0.005200 |
| 30/06/2023 | -0.0699% | 9.880800 | 9.873900 | -0.006900 |
| 29/06/2023 | -0.0233% | 9.883100 | 9.880800 | -0.002300 |
| 28/06/2023 | +0.0253% | 9.880600 | 9.883100 | +0.002500 |
| 27/06/2023 | +0.0304% | 9.877600 | 9.880600 | +0.003000 |
| 23/06/2023 | -0.0516% | 9.882700 | 9.877600 | -0.005100 |
| 22/06/2023 | -0.0799% | 9.890600 | 9.882700 | -0.007900 |
| 20/06/2023 | +0.0748% | 9.883200 | 9.890600 | +0.007400 |
| 19/06/2023 | -0.0314% | 9.886300 | 9.883200 | -0.003100 |
| 16/06/2023 | +0.1589% | 9.870600 | 9.886300 | +0.015700 |
| 15/06/2023 | +0.1440% | 9.856400 | 9.870600 | +0.014200 |
| 14/06/2023 | +0.0162% | 9.854800 | 9.856400 | +0.001600 |
| 13/06/2023 | -0.0325% | 9.858000 | 9.854800 | -0.003200 |
| 12/06/2023 | +0.0893% | 9.849200 | 9.858000 | +0.008800 |
| 09/06/2023 | +0.1219% | 9.837200 | 9.849200 | +0.012000 |
| 08/06/2023 | -0.0620% | 9.843300 | 9.837200 | -0.006100 |
| 07/06/2023 | -0.0538% | 9.848600 | 9.843300 | -0.005300 |
| 06/06/2023 | +0.1067% | 9.838100 | 9.848600 | +0.010500 |
| 05/06/2023 | -0.0254% | 9.840600 | 9.838100 | -0.002500 |
| 02/06/2023 | +0.1332% | 9.827500 | 9.840600 | +0.013100 |
| 01/06/2023 | +0.1558% | 9.812200 | 9.827500 | +0.015300 |
| 31/05/2023 | +0.3532% | 9.777600 | 9.812200 | +0.034600 |
| 30/05/2023 | +0.1484% | 9.763100 | 9.777600 | +0.014500 |
| 29/05/2023 | -0.0010% | 9.763200 | 9.763100 | -0.000100 |
| 26/05/2023 | -0.1791% | 9.780700 | 9.763200 | -0.017500 |
| 25/05/2023 | -0.1910% | 9.799400 | 9.780700 | -0.018700 |
| 24/05/2023 | -0.0531% | 9.804600 | 9.799400 | -0.005200 |
| 23/05/2023 | +0.0031% | 9.804300 | 9.804600 | +0.000300 |
| 22/05/2023 | -0.1142% | 9.815500 | 9.804300 | -0.011200 |
| 19/05/2023 | -0.1446% | 9.829700 | 9.815500 | -0.014200 |
| 18/05/2023 | -0.0956% | 9.839100 | 9.829700 | -0.009400 |
| 17/05/2023 | -0.1757% | 9.856400 | 9.839100 | -0.017300 |
| 16/05/2023 | -0.1440% | 9.870600 | 9.856400 | -0.014200 |
| 15/05/2023 | -0.2166% | 9.892000 | 9.870600 | -0.021400 |
| 12/05/2023 | +0.0324% | 9.888800 | 9.892000 | +0.003200 |
| 11/05/2023 | +0.1700% | 9.872000 | 9.888800 | +0.016800 |
| 10/05/2023 | -0.0192% | 9.873900 | 9.872000 | -0.001900 |
| 09/05/2023 | -0.1002% | 9.883800 | 9.873900 | -0.009900 |
| 08/05/2023 | -0.0698% | 9.890700 | 9.883800 | -0.006900 |
| 05/05/2023 | -0.2272% | 9.913200 | 9.890700 | -0.022500 |
| 04/05/2023 | +0.1625% | 9.897100 | 9.913200 | +0.016100 |
| 03/05/2023 | +0.0495% | 9.892200 | 9.897100 | +0.004900 |
| 02/05/2023 | +0.0860% | 9.883700 | 9.892200 | +0.008500 |
| 28/04/2023 | +0.0081% | 9.882900 | 9.883700 | +0.000800 |
| 27/04/2023 | -0.2355% | 9.906200 | 9.882900 | -0.023300 |
| 26/04/2023 | +0.1738% | 9.889000 | 9.906200 | +0.017200 |
| 25/04/2023 | +0.2369% | 9.865600 | 9.889000 | +0.023400 |
| 24/04/2023 | +0.0233% | 9.863300 | 9.865600 | +0.002300 |
| 21/04/2023 | +0.0700% | 9.856400 | 9.863300 | +0.006900 |
| 20/04/2023 | -0.0862% | 9.864900 | 9.856400 | -0.008500 |
| 19/04/2023 | -0.0527% | 9.870100 | 9.864900 | -0.005200 |
| 18/04/2023 | -0.0972% | 9.879700 | 9.870100 | -0.009600 |
| 17/04/2023 | -0.1123% | 9.890800 | 9.879700 | -0.011100 |
| 14/04/2023 | +0.0192% | 9.888900 | 9.890800 | +0.001900 |
| 13/04/2023 | +0.1700% | 9.872100 | 9.888900 | +0.016800 |
| 12/04/2023 | -0.0486% | 9.876900 | 9.872100 | -0.004800 |
| 11/04/2023 | -0.0698% | 9.883800 | 9.876900 | -0.006900 |
| 10/04/2023 | -0.0496% | 9.888700 | 9.883800 | -0.004900 |
| 06/04/2023 | -0.0081% | 9.889500 | 9.888700 | -0.000800 |
| 05/04/2023 | +0.1650% | 9.873200 | 9.889500 | +0.016300 |
| 04/04/2023 | +0.2972% | 9.843900 | 9.873200 | +0.029300 |
| 03/04/2023 | +0.4970% | 9.795100 | 9.843900 | +0.048800 |
| 31/03/2023 | +0.3733% | 9.758600 | 9.795100 | +0.036500 |
| 30/03/2023 | +0.2524% | 9.734000 | 9.758600 | +0.024600 |
| 29/03/2023 | -0.0236% | 9.736300 | 9.734000 | -0.002300 |
| 28/03/2023 | -0.2226% | 9.758000 | 9.736300 | -0.021700 |
| 27/03/2023 | -0.3417% | 9.791400 | 9.758000 | -0.033400 |
| 24/03/2023 | +0.1676% | 9.775000 | 9.791400 | +0.016400 |
| 23/03/2023 | +0.3885% | 9.737100 | 9.775000 | +0.037900 |
| 22/03/2023 | +0.3622% | 9.701900 | 9.737100 | +0.035200 |
| 21/03/2023 | -0.3889% | 9.739700 | 9.701900 | -0.037800 |
| 20/03/2023 | -0.0801% | 9.747500 | 9.739700 | -0.007800 |
Mostrando 601 -
700
de 1506 registros