Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0683%
Máximo
0.8663%
Mínimo
-0.4558%
Total Días
99
Días +
65
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1515% 10.356800 10.372500 +0.015700
06/03/2024 +0.1846% 10.337700 10.356800 +0.019100
05/03/2024 +0.0542% 10.332100 10.337700 +0.005600
04/03/2024 +0.2054% 10.310900 10.332100 +0.021200
01/03/2024 +0.0864% 10.302000 10.310900 +0.008900
29/02/2024 +0.0398% 10.297900 10.302000 +0.004100
28/02/2024 +0.0068% 10.297200 10.297900 +0.000700
27/02/2024 -0.0204% 10.299300 10.297200 -0.002100
26/02/2024 +0.1603% 10.282800 10.299300 +0.016500
23/02/2024 +0.1713% 10.265200 10.282800 +0.017600
22/02/2024 -0.0604% 10.271400 10.265200 -0.006200
21/02/2024 +0.0838% 10.262800 10.271400 +0.008600
20/02/2024 +0.0575% 10.256900 10.262800 +0.005900
19/02/2024 -0.1549% 10.272800 10.256900 -0.015900
16/02/2024 +0.1851% 10.253800 10.272800 +0.019000
15/02/2024 +0.1630% 10.237100 10.253800 +0.016700
14/02/2024 -0.3725% 10.275300 10.237100 -0.038200
13/02/2024 -0.1430% 10.290000 10.275300 -0.014700
12/02/2024 +0.0612% 10.283700 10.290000 +0.006300
09/02/2024 -0.0962% 10.293600 10.283700 -0.009900
08/02/2024 -0.0631% 10.300100 10.293600 -0.006500
07/02/2024 +0.1292% 10.286800 10.300100 +0.013300
06/02/2024 -0.2340% 10.310900 10.286800 -0.024100
05/02/2024 -0.4558% 10.358000 10.310900 -0.047100
02/02/2024 -0.0154% 10.359600 10.358000 -0.001600
01/02/2024 +0.2455% 10.334200 10.359600 +0.025400
31/01/2024 +0.1569% 10.318000 10.334200 +0.016200
30/01/2024 +0.1620% 10.301300 10.318000 +0.016700
29/01/2024 +0.1671% 10.284100 10.301300 +0.017200
26/01/2024 +0.1645% 10.267200 10.284100 +0.016900
25/01/2024 +0.0955% 10.257400 10.267200 +0.009800
24/01/2024 -0.1101% 10.268700 10.257400 -0.011300
23/01/2024 +0.1208% 10.256300 10.268700 +0.012400
22/01/2024 +0.1141% 10.244600 10.256300 +0.011700
19/01/2024 +0.0225% 10.242300 10.244600 +0.002300
18/01/2024 -0.2438% 10.267300 10.242300 -0.025000
17/01/2024 -0.3170% 10.299900 10.267300 -0.032600
16/01/2024 -0.1135% 10.311600 10.299900 -0.011700
15/01/2024 +0.1592% 10.295200 10.311600 +0.016400
12/01/2024 +0.3201% 10.262300 10.295200 +0.032900
11/01/2024 +0.1629% 10.245600 10.262300 +0.016700
10/01/2024 -0.0117% 10.246800 10.245600 -0.001200
09/01/2024 +0.1700% 10.229400 10.246800 +0.017400
08/01/2024 -0.0127% 10.230700 10.229400 -0.001300
05/01/2024 -0.2528% 10.256600 10.230700 -0.025900
04/01/2024 -0.2697% 10.284300 10.256600 -0.027700
03/01/2024 -0.2234% 10.307300 10.284300 -0.023000
02/01/2024 -0.0611% 10.313600 10.307300 -0.006300
29/12/2023 -0.0310% 10.316800 10.313600 -0.003200
28/12/2023 +0.1882% 10.297400 10.316800 +0.019400
27/12/2023 +0.1137% 10.285700 10.297400 +0.011700
26/12/2023 +0.0058% 10.285100 10.285700 +0.000600
22/12/2023 +0.0165% 10.283400 10.285100 +0.001700
21/12/2023 +0.1625% 10.266700 10.283400 +0.016700
20/12/2023 +0.1433% 10.252000 10.266700 +0.014700
19/12/2023 +0.0273% 10.249200 10.252000 +0.002800
18/12/2023 -0.0332% 10.252600 10.249200 -0.003400
15/12/2023 +0.7244% 10.178600 10.252600 +0.074000
14/12/2023 +0.7871% 10.098800 10.178600 +0.079800
13/12/2023 +0.2965% 10.068900 10.098800 +0.029900
12/12/2023 +0.0288% 10.066000 10.068900 +0.002900
11/12/2023 -0.2223% 10.088400 10.066000 -0.022400
07/12/2023 +0.1845% 10.069800 10.088400 +0.018600
06/12/2023 +0.2705% 10.042600 10.069800 +0.027200
05/12/2023 +0.0667% 10.035900 10.042600 +0.006700
04/12/2023 +0.3044% 10.005400 10.035900 +0.030500
01/12/2023 +0.0480% 10.000600 10.005400 +0.004800
30/11/2023 +0.3034% 9.970300 10.000600 +0.030300
29/11/2023 +0.2772% 9.942700 9.970300 +0.027600
28/11/2023 +0.2760% 9.915300 9.942700 +0.027400
27/11/2023 +0.0565% 9.909700 9.915300 +0.005600
24/11/2023 -0.0585% 9.915500 9.909700 -0.005800
23/11/2023 +0.0848% 9.907100 9.915500 +0.008400
22/11/2023 +0.0565% 9.901500 9.907100 +0.005600
21/11/2023 +0.1769% 9.884000 9.901500 +0.017500
20/11/2023 +0.0951% 9.874600 9.884000 +0.009400
17/11/2023 +0.1956% 9.855300 9.874600 +0.019300
16/11/2023 +0.0365% 9.851700 9.855300 +0.003600
15/11/2023 +0.6558% 9.787300 9.851700 +0.064400
14/11/2023 +0.2250% 9.765300 9.787300 +0.022000
13/11/2023 N/A 9.765300 9.765300 0.000000
10/11/2023 -0.2209% 9.786900 9.765300 -0.021600
09/11/2023 +0.0061% 9.786300 9.786900 +0.000600
08/11/2023 +0.2025% 9.766500 9.786300 +0.019800
07/11/2023 -0.1248% 9.778700 9.766500 -0.012200
06/11/2023 +0.4078% 9.738900 9.778700 +0.039800
03/11/2023 +0.8663% 9.654900 9.738900 +0.084000
02/11/2023 +0.5932% 9.597800 9.654900 +0.057100
31/10/2023 -0.0708% 9.604600 9.597800 -0.006800
30/10/2023 +0.1438% 9.590800 9.604600 +0.013800
26/10/2023 -0.1396% 9.604200 9.590800 -0.013400
25/10/2023 +0.1344% 9.591300 9.604200 +0.012900
24/10/2023 +0.1805% 9.574000 9.591300 +0.017300
23/10/2023 +0.0742% 9.566900 9.574000 +0.007100
20/10/2023 -0.1421% 9.580500 9.566900 -0.013600
19/10/2023 -0.2596% 9.605400 9.580500 -0.024900
18/10/2023 -0.4000% 9.643900 9.605400 -0.038500
17/10/2023 -0.3395% 9.676700 9.643900 -0.032800
16/10/2023 -0.0279% 9.679400 9.676700 -0.002700
13/10/2023 -0.1497% 9.693900 9.679400 -0.014500
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial