Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0350%
Máximo
0.2988%
Mínimo
-0.2293%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2367% | 11.773800 | 11.801700 | +0.027900 |
| 03/12/2025 | +0.1190% | 11.759800 | 11.773800 | +0.014000 |
| 02/12/2025 | -0.1411% | 11.776400 | 11.759800 | -0.016600 |
| 01/12/2025 | -0.0374% | 11.780800 | 11.776400 | -0.004400 |
| 28/11/2025 | +0.0603% | 11.773700 | 11.780800 | +0.007100 |
| 27/11/2025 | +0.1436% | 11.756800 | 11.773700 | +0.016900 |
| 26/11/2025 | +0.2282% | 11.730000 | 11.756800 | +0.026800 |
| 25/11/2025 | +0.2313% | 11.702900 | 11.730000 | +0.027100 |
| 24/11/2025 | +0.0231% | 11.700200 | 11.702900 | +0.002700 |
| 21/11/2025 | +0.1283% | 11.685200 | 11.700200 | +0.015000 |
| 20/11/2025 | -0.1394% | 11.701500 | 11.685200 | -0.016300 |
| 19/11/2025 | -0.0692% | 11.709600 | 11.701500 | -0.008100 |
| 18/11/2025 | -0.0581% | 11.716400 | 11.709600 | -0.006800 |
| 17/11/2025 | -0.2293% | 11.743300 | 11.716400 | -0.026900 |
| 14/11/2025 | -0.1047% | 11.755600 | 11.743300 | -0.012300 |
| 13/11/2025 | +0.0936% | 11.744600 | 11.755600 | +0.011000 |
| 12/11/2025 | +0.1355% | 11.728700 | 11.744600 | +0.015900 |
| 11/11/2025 | +0.0938% | 11.717700 | 11.728700 | +0.011000 |
| 10/11/2025 | -0.0256% | 11.720700 | 11.717700 | -0.003000 |
| 07/11/2025 | +0.1956% | 11.697800 | 11.720700 | +0.022900 |
| 06/11/2025 | -0.1162% | 11.711400 | 11.697800 | -0.013600 |
| 05/11/2025 | -0.0478% | 11.717000 | 11.711400 | -0.005600 |
| 04/11/2025 | -0.0265% | 11.720100 | 11.717000 | -0.003100 |
| 03/11/2025 | -0.2293% | 11.747000 | 11.720100 | -0.026900 |
| 30/10/2025 | -0.1752% | 11.767600 | 11.747000 | -0.020600 |
| 29/10/2025 | +0.0051% | 11.767000 | 11.767600 | +0.000600 |
| 28/10/2025 | +0.2732% | 11.734900 | 11.767000 | +0.032100 |
| 27/10/2025 | +0.0639% | 11.727400 | 11.734900 | +0.007500 |
| 24/10/2025 | N/A | 11.727400 | 11.727400 | 0.000000 |
| 23/10/2025 | +0.0077% | 11.726500 | 11.727400 | +0.000900 |
| 22/10/2025 | +0.0444% | 11.721300 | 11.726500 | +0.005200 |
| 21/10/2025 | +0.1426% | 11.704600 | 11.721300 | +0.016700 |
| 20/10/2025 | -0.1571% | 11.723000 | 11.704600 | -0.018400 |
| 17/10/2025 | +0.2152% | 11.697800 | 11.723000 | +0.025200 |
| 16/10/2025 | +0.2988% | 11.662900 | 11.697800 | +0.034900 |
| 15/10/2025 | -0.0086% | 11.663900 | 11.662900 | -0.001000 |
| 14/10/2025 | +0.0549% | 11.657500 | 11.663900 | +0.006400 |
| 13/10/2025 | -0.0557% | 11.664000 | 11.657500 | -0.006500 |
| 10/10/2025 | -0.0951% | 11.675100 | 11.664000 | -0.011100 |
| 09/10/2025 | +0.0051% | 11.674500 | 11.675100 | +0.000600 |
| 08/10/2025 | -0.0548% | 11.680900 | 11.674500 | -0.006400 |
| 07/10/2025 | -0.0856% | 11.690900 | 11.680900 | -0.010000 |
| 06/10/2025 | +0.0342% | 11.686900 | 11.690900 | +0.004000 |
| 03/10/2025 | +0.0188% | 11.684700 | 11.686900 | +0.002200 |
| 02/10/2025 | +0.0805% | 11.675300 | 11.684700 | +0.009400 |
| 01/10/2025 | -0.0146% | 11.677000 | 11.675300 | -0.001700 |
| 30/09/2025 | +0.1508% | 11.659400 | 11.677000 | +0.017600 |
| 29/09/2025 | +0.0051% | 11.658800 | 11.659400 | +0.000600 |
| 26/09/2025 | -0.2014% | 11.682300 | 11.658800 | -0.023500 |
| 25/09/2025 | -0.1369% | 11.698300 | 11.682300 | -0.016000 |
| 24/09/2025 | +0.1283% | 11.683300 | 11.698300 | +0.015000 |
| 23/09/2025 | +0.0753% | 11.674500 | 11.683300 | +0.008800 |
| 22/09/2025 | -0.1848% | 11.696100 | 11.674500 | -0.021600 |
| 16/09/2025 | +0.1480% | 11.678800 | 11.696100 | +0.017300 |
| 15/09/2025 | +0.0188% | 11.676600 | 11.678800 | +0.002200 |
| 12/09/2025 | +0.1380% | 11.660500 | 11.676600 | +0.016100 |
| 11/09/2025 | +0.1657% | 11.641200 | 11.660500 | +0.019300 |
| 10/09/2025 | -0.0369% | 11.645500 | 11.641200 | -0.004300 |
| 09/09/2025 | +0.1297% | 11.630400 | 11.645500 | +0.015100 |
| 08/09/2025 | +0.2962% | 11.596000 | 11.630400 | +0.034400 |
| 05/09/2025 | +0.2928% | 11.562100 | 11.596000 | +0.033900 |
| 04/09/2025 | +0.2147% | 11.537300 | 11.562100 | +0.024800 |
| 03/09/2025 | -0.2139% | 11.562000 | 11.537300 | -0.024700 |
| 02/09/2025 | -0.0441% | 11.567100 | 11.562000 | -0.005100 |
| 01/09/2025 | -0.0864% | 11.577100 | 11.567100 | -0.010000 |
| 29/08/2025 | +0.2075% | 11.553100 | 11.577100 | +0.024000 |
| 28/08/2025 | +0.0234% | 11.550400 | 11.553100 | +0.002700 |
| 27/08/2025 | -0.0087% | 11.551400 | 11.550400 | -0.001000 |
| 26/08/2025 | -0.0052% | 11.552000 | 11.551400 | -0.000600 |
| 25/08/2025 | +0.2045% | 11.528400 | 11.552000 | +0.023600 |
| 21/08/2025 | -0.0642% | 11.535800 | 11.528400 | -0.007400 |
| 20/08/2025 | +0.0078% | 11.534900 | 11.535800 | +0.000900 |
| 19/08/2025 | -0.0286% | 11.538200 | 11.534900 | -0.003300 |
| 18/08/2025 | -0.0728% | 11.546600 | 11.538200 | -0.008400 |
| 13/08/2025 | +0.2515% | 11.517600 | 11.546600 | +0.029000 |
| 12/08/2025 | +0.0052% | 11.517000 | 11.517600 | +0.000600 |
| 11/08/2025 | +0.0478% | 11.511500 | 11.517000 | +0.005500 |
| 08/08/2025 | +0.0191% | 11.509300 | 11.511500 | +0.002200 |
| 07/08/2025 | +0.0608% | 11.502300 | 11.509300 | +0.007000 |
| 06/08/2025 | +0.0861% | 11.492400 | 11.502300 | +0.009900 |
| 05/08/2025 | +0.1916% | 11.470400 | 11.492400 | +0.022000 |
| 04/08/2025 | +0.2732% | 11.439100 | 11.470400 | +0.031300 |
| 01/08/2025 | +0.1531% | 11.421600 | 11.439100 | +0.017500 |
| 31/07/2025 | -0.0998% | 11.433000 | 11.421600 | -0.011400 |
| 30/07/2025 | +0.0770% | 11.424200 | 11.433000 | +0.008800 |
| 29/07/2025 | +0.0447% | 11.419100 | 11.424200 | +0.005100 |
| 28/07/2025 | -0.0744% | 11.427600 | 11.419100 | -0.008500 |
| 25/07/2025 | +0.1094% | 11.415100 | 11.427600 | +0.012500 |
| 24/07/2025 | -0.0123% | 11.416500 | 11.415100 | -0.001400 |
| 23/07/2025 | +0.0385% | 11.412100 | 11.416500 | +0.004400 |
| 22/07/2025 | +0.2597% | 11.382500 | 11.412100 | +0.029600 |
| 21/07/2025 | +0.2745% | 11.351300 | 11.382500 | +0.031200 |
| 18/07/2025 | +0.0132% | 11.349800 | 11.351300 | +0.001500 |
| 17/07/2025 | +0.0467% | 11.344500 | 11.349800 | +0.005300 |
| 15/07/2025 | -0.1753% | 11.364400 | 11.344500 | -0.019900 |
| 14/07/2025 | -0.1565% | 11.382200 | 11.364400 | -0.017800 |
| 11/07/2025 | -0.1519% | 11.399500 | 11.382200 | -0.017300 |
| 10/07/2025 | +0.1413% | 11.383400 | 11.399500 | +0.016100 |
| 09/07/2025 | +0.0141% | 11.381800 | 11.383400 | +0.001600 |
| 08/07/2025 | -0.1554% | 11.399500 | 11.381800 | -0.017700 |
Mostrando 1 -
100
de 1477 registros