Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.3248%
Mínimo
-0.4819%
Total Días
97
Días +
52
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4191% | 11.835400 | 11.785900 | -0.049500 |
| 20/03/2026 | -0.2000% | 11.859100 | 11.835400 | -0.023700 |
| 19/03/2026 | -0.1685% | 11.879100 | 11.859100 | -0.020000 |
| 18/03/2026 | +0.2554% | 11.848800 | 11.879100 | +0.030300 |
| 17/03/2026 | +0.1098% | 11.835800 | 11.848800 | +0.013000 |
| 16/03/2026 | -0.2649% | 11.867200 | 11.835800 | -0.031400 |
| 13/03/2026 | -0.3995% | 11.914700 | 11.867200 | -0.047500 |
| 12/03/2026 | -0.0126% | 11.916200 | 11.914700 | -0.001500 |
| 10/03/2026 | -0.1082% | 11.929100 | 11.916200 | -0.012900 |
| 09/03/2026 | -0.2913% | 11.963900 | 11.929100 | -0.034800 |
| 06/03/2026 | -0.2554% | 11.994500 | 11.963900 | -0.030600 |
| 05/03/2026 | +0.3248% | 11.955600 | 11.994500 | +0.038900 |
| 04/03/2026 | -0.4298% | 12.007100 | 11.955600 | -0.051500 |
| 03/03/2026 | -0.4819% | 12.065100 | 12.007100 | -0.058000 |
| 02/03/2026 | -0.1118% | 12.078600 | 12.065100 | -0.013500 |
| 27/02/2026 | +0.0886% | 12.067900 | 12.078600 | +0.010700 |
| 26/02/2026 | +0.0597% | 12.060700 | 12.067900 | +0.007200 |
| 25/02/2026 | -0.0356% | 12.065000 | 12.060700 | -0.004300 |
| 24/02/2026 | +0.1095% | 12.051800 | 12.065000 | +0.013200 |
| 23/02/2026 | +0.0897% | 12.041000 | 12.051800 | +0.010800 |
| 20/02/2026 | -0.0515% | 12.047200 | 12.041000 | -0.006200 |
| 19/02/2026 | -0.0133% | 12.048800 | 12.047200 | -0.001600 |
| 18/02/2026 | +0.0116% | 12.047400 | 12.048800 | +0.001400 |
| 17/02/2026 | +0.0224% | 12.044700 | 12.047400 | +0.002700 |
| 13/02/2026 | +0.2369% | 12.016200 | 12.044700 | +0.028500 |
| 12/02/2026 | -0.0408% | 12.021100 | 12.016200 | -0.004900 |
| 11/02/2026 | +0.1523% | 12.002800 | 12.021100 | +0.018300 |
| 10/02/2026 | +0.3238% | 11.964000 | 12.002800 | +0.038800 |
| 06/02/2026 | +0.0962% | 11.952500 | 11.964000 | +0.011500 |
| 05/02/2026 | -0.0920% | 11.963500 | 11.952500 | -0.011000 |
| 04/02/2026 | +0.1171% | 11.949500 | 11.963500 | +0.014000 |
| 03/02/2026 | -0.1873% | 11.971900 | 11.949500 | -0.022400 |
| 30/01/2026 | -0.0309% | 11.975600 | 11.971900 | -0.003700 |
| 29/01/2026 | -0.0250% | 11.978600 | 11.975600 | -0.003000 |
| 28/01/2026 | +0.1646% | 11.958900 | 11.978600 | +0.019700 |
| 27/01/2026 | +0.2763% | 11.925900 | 11.958900 | +0.033000 |
| 26/01/2026 | +0.1712% | 11.905500 | 11.925900 | +0.020400 |
| 23/01/2026 | +0.2127% | 11.880200 | 11.905500 | +0.025300 |
| 22/01/2026 | +0.1837% | 11.858400 | 11.880200 | +0.021800 |
| 21/01/2026 | -0.1003% | 11.870300 | 11.858400 | -0.011900 |
| 20/01/2026 | +0.0059% | 11.869600 | 11.870300 | +0.000700 |
| 19/01/2026 | -0.1010% | 11.881600 | 11.869600 | -0.012000 |
| 16/01/2026 | -0.0589% | 11.888600 | 11.881600 | -0.007000 |
| 15/01/2026 | +0.1321% | 11.872900 | 11.888600 | +0.015700 |
| 14/01/2026 | +0.0345% | 11.868800 | 11.872900 | +0.004100 |
| 13/01/2026 | +0.0615% | 11.861500 | 11.868800 | +0.007300 |
| 12/01/2026 | +0.1046% | 11.849100 | 11.861500 | +0.012400 |
| 09/01/2026 | -0.0734% | 11.857800 | 11.849100 | -0.008700 |
| 08/01/2026 | +0.0413% | 11.852900 | 11.857800 | +0.004900 |
| 07/01/2026 | +0.0245% | 11.850000 | 11.852900 | +0.002900 |
| 06/01/2026 | +0.2044% | 11.825800 | 11.850000 | +0.024200 |
| 05/01/2026 | +0.0778% | 11.816600 | 11.825800 | +0.009200 |
| 02/01/2026 | N/A | 11.816600 | 11.816600 | 0.000000 |
| 31/12/2025 | +0.0931% | 11.805600 | 11.816600 | +0.011000 |
| 29/12/2025 | -0.0152% | 11.807400 | 11.805600 | -0.001800 |
| 26/12/2025 | +0.1644% | 11.788000 | 11.807400 | +0.019400 |
| 23/12/2025 | -0.0059% | 11.788700 | 11.788000 | -0.000700 |
| 22/12/2025 | -0.0356% | 11.792900 | 11.788700 | -0.004200 |
| 19/12/2025 | +0.1213% | 11.778600 | 11.792900 | +0.014300 |
| 18/12/2025 | -0.0467% | 11.784100 | 11.778600 | -0.005500 |
| 17/12/2025 | -0.0238% | 11.786900 | 11.784100 | -0.002800 |
| 16/12/2025 | +0.0781% | 11.777700 | 11.786900 | +0.009200 |
| 15/12/2025 | +0.0612% | 11.770500 | 11.777700 | +0.007200 |
| 11/12/2025 | +0.0824% | 11.760800 | 11.770500 | +0.009700 |
| 10/12/2025 | N/A | 11.760800 | 11.760800 | 0.000000 |
| 09/12/2025 | -0.3048% | 11.796700 | 11.760800 | -0.035900 |
| 05/12/2025 | -0.0424% | 11.801700 | 11.796700 | -0.005000 |
| 04/12/2025 | +0.2367% | 11.773800 | 11.801700 | +0.027900 |
| 03/12/2025 | +0.1190% | 11.759800 | 11.773800 | +0.014000 |
| 02/12/2025 | -0.1411% | 11.776400 | 11.759800 | -0.016600 |
| 01/12/2025 | -0.0374% | 11.780800 | 11.776400 | -0.004400 |
| 28/11/2025 | +0.0603% | 11.773700 | 11.780800 | +0.007100 |
| 27/11/2025 | +0.1436% | 11.756800 | 11.773700 | +0.016900 |
| 26/11/2025 | +0.2282% | 11.730000 | 11.756800 | +0.026800 |
| 25/11/2025 | +0.2313% | 11.702900 | 11.730000 | +0.027100 |
| 24/11/2025 | +0.0231% | 11.700200 | 11.702900 | +0.002700 |
| 21/11/2025 | +0.1283% | 11.685200 | 11.700200 | +0.015000 |
| 20/11/2025 | -0.1394% | 11.701500 | 11.685200 | -0.016300 |
| 19/11/2025 | -0.0692% | 11.709600 | 11.701500 | -0.008100 |
| 18/11/2025 | -0.0581% | 11.716400 | 11.709600 | -0.006800 |
| 17/11/2025 | -0.2293% | 11.743300 | 11.716400 | -0.026900 |
| 14/11/2025 | -0.1047% | 11.755600 | 11.743300 | -0.012300 |
| 13/11/2025 | +0.0936% | 11.744600 | 11.755600 | +0.011000 |
| 12/11/2025 | +0.1355% | 11.728700 | 11.744600 | +0.015900 |
| 11/11/2025 | +0.0938% | 11.717700 | 11.728700 | +0.011000 |
| 10/11/2025 | -0.0256% | 11.720700 | 11.717700 | -0.003000 |
| 07/11/2025 | +0.1956% | 11.697800 | 11.720700 | +0.022900 |
| 06/11/2025 | -0.1162% | 11.711400 | 11.697800 | -0.013600 |
| 05/11/2025 | -0.0478% | 11.717000 | 11.711400 | -0.005600 |
| 04/11/2025 | -0.0265% | 11.720100 | 11.717000 | -0.003100 |
| 03/11/2025 | -0.2293% | 11.747000 | 11.720100 | -0.026900 |
| 30/10/2025 | -0.1752% | 11.767600 | 11.747000 | -0.020600 |
| 29/10/2025 | +0.0051% | 11.767000 | 11.767600 | +0.000600 |
| 28/10/2025 | +0.2732% | 11.734900 | 11.767000 | +0.032100 |
| 27/10/2025 | +0.0639% | 11.727400 | 11.734900 | +0.007500 |
| 24/10/2025 | N/A | 11.727400 | 11.727400 | 0.000000 |
| 23/10/2025 | +0.0077% | 11.726500 | 11.727400 | +0.000900 |
| 22/10/2025 | +0.0444% | 11.721300 | 11.726500 | +0.005200 |
| 21/10/2025 | +0.1426% | 11.704600 | 11.721300 | +0.016700 |
| 20/10/2025 | -0.1571% | 11.723000 | 11.704600 | -0.018400 |
Mostrando 1 -
100
de 1544 registros