Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0307%
Máximo
0.6872%
Mínimo
-1.3412%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0078% | 11.534900 | 11.535800 | +0.000900 |
| 19/08/2025 | -0.0286% | 11.538200 | 11.534900 | -0.003300 |
| 18/08/2025 | -0.0728% | 11.546600 | 11.538200 | -0.008400 |
| 13/08/2025 | +0.2515% | 11.517600 | 11.546600 | +0.029000 |
| 12/08/2025 | +0.0052% | 11.517000 | 11.517600 | +0.000600 |
| 11/08/2025 | +0.0478% | 11.511500 | 11.517000 | +0.005500 |
| 08/08/2025 | +0.0191% | 11.509300 | 11.511500 | +0.002200 |
| 07/08/2025 | +0.0608% | 11.502300 | 11.509300 | +0.007000 |
| 06/08/2025 | +0.0861% | 11.492400 | 11.502300 | +0.009900 |
| 05/08/2025 | +0.1916% | 11.470400 | 11.492400 | +0.022000 |
| 04/08/2025 | +0.2732% | 11.439100 | 11.470400 | +0.031300 |
| 01/08/2025 | +0.1531% | 11.421600 | 11.439100 | +0.017500 |
| 31/07/2025 | -0.0998% | 11.433000 | 11.421600 | -0.011400 |
| 30/07/2025 | +0.0770% | 11.424200 | 11.433000 | +0.008800 |
| 29/07/2025 | +0.0447% | 11.419100 | 11.424200 | +0.005100 |
| 28/07/2025 | -0.0744% | 11.427600 | 11.419100 | -0.008500 |
| 25/07/2025 | +0.1094% | 11.415100 | 11.427600 | +0.012500 |
| 24/07/2025 | -0.0123% | 11.416500 | 11.415100 | -0.001400 |
| 23/07/2025 | +0.0385% | 11.412100 | 11.416500 | +0.004400 |
| 22/07/2025 | +0.2597% | 11.382500 | 11.412100 | +0.029600 |
| 21/07/2025 | +0.2745% | 11.351300 | 11.382500 | +0.031200 |
| 18/07/2025 | +0.0132% | 11.349800 | 11.351300 | +0.001500 |
| 17/07/2025 | +0.0467% | 11.344500 | 11.349800 | +0.005300 |
| 15/07/2025 | -0.1753% | 11.364400 | 11.344500 | -0.019900 |
| 14/07/2025 | -0.1565% | 11.382200 | 11.364400 | -0.017800 |
| 11/07/2025 | -0.1519% | 11.399500 | 11.382200 | -0.017300 |
| 10/07/2025 | +0.1413% | 11.383400 | 11.399500 | +0.016100 |
| 09/07/2025 | +0.0141% | 11.381800 | 11.383400 | +0.001600 |
| 08/07/2025 | -0.1554% | 11.399500 | 11.381800 | -0.017700 |
| 07/07/2025 | -0.1026% | 11.411200 | 11.399500 | -0.011700 |
| 04/07/2025 | +0.0614% | 11.404200 | 11.411200 | +0.007000 |
| 03/07/2025 | -0.0421% | 11.409000 | 11.404200 | -0.004800 |
| 02/07/2025 | +0.0245% | 11.406200 | 11.409000 | +0.002800 |
| 01/07/2025 | +0.2361% | 11.379300 | 11.406200 | +0.026900 |
| 30/06/2025 | +0.1125% | 11.366500 | 11.379300 | +0.012800 |
| 27/06/2025 | +0.1224% | 11.352600 | 11.366500 | +0.013900 |
| 26/06/2025 | +0.1216% | 11.338800 | 11.352600 | +0.013800 |
| 25/06/2025 | +0.2994% | 11.304900 | 11.338800 | +0.033900 |
| 24/06/2025 | +0.1363% | 11.289500 | 11.304900 | +0.015400 |
| 23/06/2025 | +0.0860% | 11.279800 | 11.289500 | +0.009700 |
| 19/06/2025 | -0.0027% | 11.280100 | 11.279800 | -0.000300 |
| 18/06/2025 | +0.0825% | 11.270800 | 11.280100 | +0.009300 |
| 17/06/2025 | +0.0550% | 11.264600 | 11.270800 | +0.006200 |
| 16/06/2025 | -0.1561% | 11.282200 | 11.264600 | -0.017600 |
| 13/06/2025 | +0.0470% | 11.276900 | 11.282200 | +0.005300 |
| 12/06/2025 | +0.2584% | 11.247800 | 11.276900 | +0.029100 |
| 11/06/2025 | +0.3179% | 11.212100 | 11.247800 | +0.035700 |
| 10/06/2025 | +0.0437% | 11.207200 | 11.212100 | +0.004900 |
| 09/06/2025 | -0.0384% | 11.211500 | 11.207200 | -0.004300 |
| 06/06/2025 | -0.1355% | 11.226700 | 11.211500 | -0.015200 |
| 05/06/2025 | +0.2649% | 11.197000 | 11.226700 | +0.029700 |
| 04/06/2025 | +0.2128% | 11.173200 | 11.197000 | +0.023800 |
| 03/06/2025 | +0.0072% | 11.172400 | 11.173200 | +0.000800 |
| 02/06/2025 | +0.0860% | 11.162800 | 11.172400 | +0.009600 |
| 30/05/2025 | +0.0493% | 11.157300 | 11.162800 | +0.005500 |
| 29/05/2025 | +0.0269% | 11.154300 | 11.157300 | +0.003000 |
| 28/05/2025 | +0.1292% | 11.139900 | 11.154300 | +0.014400 |
| 27/05/2025 | +0.1293% | 11.125500 | 11.139900 | +0.014400 |
| 26/05/2025 | +0.0638% | 11.118400 | 11.125500 | +0.007100 |
| 23/05/2025 | +0.0639% | 11.111300 | 11.118400 | +0.007100 |
| 22/05/2025 | -0.2562% | 11.139800 | 11.111300 | -0.028500 |
| 20/05/2025 | +0.0395% | 11.135400 | 11.139800 | +0.004400 |
| 19/05/2025 | +0.0485% | 11.130000 | 11.135400 | +0.005400 |
| 16/05/2025 | +0.0683% | 11.122400 | 11.130000 | +0.007600 |
| 15/05/2025 | +0.0854% | 11.112900 | 11.122400 | +0.009500 |
| 14/05/2025 | +0.0981% | 11.102000 | 11.112900 | +0.010900 |
| 13/05/2025 | +0.2408% | 11.075300 | 11.102000 | +0.026700 |
| 12/05/2025 | -0.1254% | 11.089200 | 11.075300 | -0.013900 |
| 09/05/2025 | -0.0694% | 11.096900 | 11.089200 | -0.007700 |
| 08/05/2025 | +0.0126% | 11.095500 | 11.096900 | +0.001400 |
| 07/05/2025 | +0.0902% | 11.085500 | 11.095500 | +0.010000 |
| 06/05/2025 | -0.0956% | 11.096100 | 11.085500 | -0.010600 |
| 05/05/2025 | -0.1675% | 11.114700 | 11.096100 | -0.018600 |
| 02/05/2025 | -0.3646% | 11.155300 | 11.114700 | -0.040600 |
| 30/04/2025 | +0.0332% | 11.151600 | 11.155300 | +0.003700 |
| 29/04/2025 | +0.2307% | 11.125900 | 11.151600 | +0.025700 |
| 28/04/2025 | +0.2844% | 11.094300 | 11.125900 | +0.031600 |
| 25/04/2025 | +0.3485% | 11.055700 | 11.094300 | +0.038600 |
| 24/04/2025 | +0.5251% | 10.997800 | 11.055700 | +0.057900 |
| 23/04/2025 | +0.0609% | 10.991100 | 10.997800 | +0.006700 |
| 22/04/2025 | +0.1284% | 10.977000 | 10.991100 | +0.014100 |
| 21/04/2025 | -0.1793% | 10.996700 | 10.977000 | -0.019700 |
| 17/04/2025 | +0.0937% | 10.986400 | 10.996700 | +0.010300 |
| 16/04/2025 | +0.1831% | 10.966300 | 10.986400 | +0.020100 |
| 15/04/2025 | +0.6872% | 10.891200 | 10.966300 | +0.075100 |
| 14/04/2025 | -0.1890% | 10.911800 | 10.891200 | -0.020600 |
| 11/04/2025 | +0.2891% | 10.880300 | 10.911800 | +0.031500 |
| 10/04/2025 | -0.7070% | 10.957500 | 10.880300 | -0.077200 |
| 09/04/2025 | -0.1641% | 10.975500 | 10.957500 | -0.018000 |
| 08/04/2025 | -1.3412% | 11.123700 | 10.975500 | -0.148200 |
| 07/04/2025 | -0.6961% | 11.201400 | 11.123700 | -0.077700 |
| 04/04/2025 | -0.1445% | 11.217600 | 11.201400 | -0.016200 |
| 03/04/2025 | +0.0276% | 11.214500 | 11.217600 | +0.003100 |
| 02/04/2025 | +0.1776% | 11.194600 | 11.214500 | +0.019900 |
| 01/04/2025 | +0.0769% | 11.186000 | 11.194600 | +0.008600 |
| 31/03/2025 | +0.0868% | 11.176300 | 11.186000 | +0.009700 |
| 28/03/2025 | +0.0501% | 11.170700 | 11.176300 | +0.005600 |
| 27/03/2025 | -0.1950% | 11.192500 | 11.170700 | -0.021800 |
| 26/03/2025 | +0.0626% | 11.185500 | 11.192500 | +0.007000 |
| 25/03/2025 | -0.0161% | 11.187300 | 11.185500 | -0.001800 |
Mostrando 101 -
200
de 1506 registros