Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0169%
Máximo
0.6872%
Mínimo
-1.3412%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0639% | 11.111300 | 11.118400 | +0.007100 |
| 22/05/2025 | -0.2562% | 11.139800 | 11.111300 | -0.028500 |
| 20/05/2025 | +0.0395% | 11.135400 | 11.139800 | +0.004400 |
| 19/05/2025 | +0.0485% | 11.130000 | 11.135400 | +0.005400 |
| 16/05/2025 | +0.0683% | 11.122400 | 11.130000 | +0.007600 |
| 15/05/2025 | +0.0854% | 11.112900 | 11.122400 | +0.009500 |
| 14/05/2025 | +0.0981% | 11.102000 | 11.112900 | +0.010900 |
| 13/05/2025 | +0.2408% | 11.075300 | 11.102000 | +0.026700 |
| 12/05/2025 | -0.1254% | 11.089200 | 11.075300 | -0.013900 |
| 09/05/2025 | -0.0694% | 11.096900 | 11.089200 | -0.007700 |
| 08/05/2025 | +0.0126% | 11.095500 | 11.096900 | +0.001400 |
| 07/05/2025 | +0.0902% | 11.085500 | 11.095500 | +0.010000 |
| 06/05/2025 | -0.0956% | 11.096100 | 11.085500 | -0.010600 |
| 05/05/2025 | -0.1675% | 11.114700 | 11.096100 | -0.018600 |
| 02/05/2025 | -0.3646% | 11.155300 | 11.114700 | -0.040600 |
| 30/04/2025 | +0.0332% | 11.151600 | 11.155300 | +0.003700 |
| 29/04/2025 | +0.2307% | 11.125900 | 11.151600 | +0.025700 |
| 28/04/2025 | +0.2844% | 11.094300 | 11.125900 | +0.031600 |
| 25/04/2025 | +0.3485% | 11.055700 | 11.094300 | +0.038600 |
| 24/04/2025 | +0.5251% | 10.997800 | 11.055700 | +0.057900 |
| 23/04/2025 | +0.0609% | 10.991100 | 10.997800 | +0.006700 |
| 22/04/2025 | +0.1284% | 10.977000 | 10.991100 | +0.014100 |
| 21/04/2025 | -0.1793% | 10.996700 | 10.977000 | -0.019700 |
| 17/04/2025 | +0.0937% | 10.986400 | 10.996700 | +0.010300 |
| 16/04/2025 | +0.1831% | 10.966300 | 10.986400 | +0.020100 |
| 15/04/2025 | +0.6872% | 10.891200 | 10.966300 | +0.075100 |
| 14/04/2025 | -0.1890% | 10.911800 | 10.891200 | -0.020600 |
| 11/04/2025 | +0.2891% | 10.880300 | 10.911800 | +0.031500 |
| 10/04/2025 | -0.7070% | 10.957500 | 10.880300 | -0.077200 |
| 09/04/2025 | -0.1641% | 10.975500 | 10.957500 | -0.018000 |
| 08/04/2025 | -1.3412% | 11.123700 | 10.975500 | -0.148200 |
| 07/04/2025 | -0.6961% | 11.201400 | 11.123700 | -0.077700 |
| 04/04/2025 | -0.1445% | 11.217600 | 11.201400 | -0.016200 |
| 03/04/2025 | +0.0276% | 11.214500 | 11.217600 | +0.003100 |
| 02/04/2025 | +0.1776% | 11.194600 | 11.214500 | +0.019900 |
| 01/04/2025 | +0.0769% | 11.186000 | 11.194600 | +0.008600 |
| 31/03/2025 | +0.0868% | 11.176300 | 11.186000 | +0.009700 |
| 28/03/2025 | +0.0501% | 11.170700 | 11.176300 | +0.005600 |
| 27/03/2025 | -0.1950% | 11.192500 | 11.170700 | -0.021800 |
| 26/03/2025 | +0.0626% | 11.185500 | 11.192500 | +0.007000 |
| 25/03/2025 | -0.0161% | 11.187300 | 11.185500 | -0.001800 |
| 24/03/2025 | -0.2580% | 11.216200 | 11.187300 | -0.028900 |
| 21/03/2025 | +0.0928% | 11.205800 | 11.216200 | +0.010400 |
| 20/03/2025 | +0.1456% | 11.189500 | 11.205800 | +0.016300 |
| 19/03/2025 | +0.0697% | 11.181700 | 11.189500 | +0.007800 |
| 18/03/2025 | +0.1539% | 11.164500 | 11.181700 | +0.017200 |
| 17/03/2025 | +0.0349% | 11.160600 | 11.164500 | +0.003900 |
| 14/03/2025 | -0.0699% | 11.168400 | 11.160600 | -0.007800 |
| 13/03/2025 | -0.0036% | 11.168800 | 11.168400 | -0.000400 |
| 12/03/2025 | -0.2334% | 11.194900 | 11.168800 | -0.026100 |
| 11/03/2025 | +0.0375% | 11.190700 | 11.194900 | +0.004200 |
| 10/03/2025 | +0.1297% | 11.176200 | 11.190700 | +0.014500 |
| 07/03/2025 | -0.1493% | 11.192900 | 11.176200 | -0.016700 |
| 06/03/2025 | -0.1482% | 11.209500 | 11.192900 | -0.016600 |
| 05/03/2025 | -0.1426% | 11.225500 | 11.209500 | -0.016000 |
| 04/03/2025 | +0.0009% | 11.225400 | 11.225500 | +0.000100 |
| 03/03/2025 | +0.1801% | 11.205200 | 11.225400 | +0.020200 |
| 28/02/2025 | -0.0482% | 11.210600 | 11.205200 | -0.005400 |
| 27/02/2025 | +0.1821% | 11.190200 | 11.210600 | +0.020400 |
| 26/02/2025 | +0.1270% | 11.176000 | 11.190200 | +0.014200 |
| 25/02/2025 | +0.1719% | 11.156800 | 11.176000 | +0.019200 |
| 24/02/2025 | +0.2639% | 11.127400 | 11.156800 | +0.029400 |
| 21/02/2025 | +0.1574% | 11.109900 | 11.127400 | +0.017500 |
| 20/02/2025 | +0.0324% | 11.106300 | 11.109900 | +0.003600 |
| 19/02/2025 | -0.0477% | 11.111600 | 11.106300 | -0.005300 |
| 18/02/2025 | -0.0765% | 11.120100 | 11.111600 | -0.008500 |
| 17/02/2025 | +0.1863% | 11.099400 | 11.120100 | +0.020700 |
| 14/02/2025 | +0.4343% | 11.051300 | 11.099400 | +0.048100 |
| 13/02/2025 | -0.1438% | 11.067200 | 11.051300 | -0.015900 |
| 12/02/2025 | -0.1941% | 11.088700 | 11.067200 | -0.021500 |
| 11/02/2025 | +0.0180% | 11.086700 | 11.088700 | +0.002000 |
| 10/02/2025 | -0.1415% | 11.102400 | 11.086700 | -0.015700 |
| 07/02/2025 | -0.0099% | 11.103500 | 11.102400 | -0.001100 |
| 06/02/2025 | +0.2525% | 11.075500 | 11.103500 | +0.028000 |
| 05/02/2025 | +0.2848% | 11.044000 | 11.075500 | +0.031500 |
| 04/02/2025 | +0.0326% | 11.040400 | 11.044000 | +0.003600 |
| 03/02/2025 | -0.0607% | 11.047100 | 11.040400 | -0.006700 |
| 31/01/2025 | +0.0706% | 11.039300 | 11.047100 | +0.007800 |
| 30/01/2025 | +0.1015% | 11.028100 | 11.039300 | +0.011200 |
| 29/01/2025 | +0.0054% | 11.027500 | 11.028100 | +0.000600 |
| 28/01/2025 | +0.1552% | 11.010400 | 11.027500 | +0.017100 |
| 27/01/2025 | +0.1636% | 10.992400 | 11.010400 | +0.018000 |
| 24/01/2025 | -0.0136% | 10.993900 | 10.992400 | -0.001500 |
| 23/01/2025 | -0.0500% | 10.999400 | 10.993900 | -0.005500 |
| 22/01/2025 | +0.1720% | 10.980500 | 10.999400 | +0.018900 |
| 21/01/2025 | +0.0984% | 10.969700 | 10.980500 | +0.010800 |
| 20/01/2025 | +0.0620% | 10.962900 | 10.969700 | +0.006800 |
| 17/01/2025 | +0.1378% | 10.947800 | 10.962900 | +0.015100 |
| 16/01/2025 | +0.4660% | 10.896900 | 10.947800 | +0.050900 |
| 15/01/2025 | +0.2527% | 10.869400 | 10.896900 | +0.027500 |
| 14/01/2025 | -0.1664% | 10.887500 | 10.869400 | -0.018100 |
| 13/01/2025 | -0.2000% | 10.909300 | 10.887500 | -0.021800 |
| 10/01/2025 | -0.1017% | 10.920400 | 10.909300 | -0.011100 |
| 09/01/2025 | -0.0568% | 10.926600 | 10.920400 | -0.006200 |
| 08/01/2025 | -0.1189% | 10.939600 | 10.926600 | -0.013000 |
| 07/01/2025 | -0.0347% | 10.943400 | 10.939600 | -0.003800 |
| 06/01/2025 | -0.0027% | 10.943700 | 10.943400 | -0.000300 |
| 03/01/2025 | +0.0210% | 10.941400 | 10.943700 | +0.002300 |
| 02/01/2025 | +0.0850% | 10.932100 | 10.941400 | +0.009300 |
| 31/12/2024 | -0.0046% | 10.932600 | 10.932100 | -0.000500 |
Mostrando 101 -
200
de 1447 registros