Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0442%
Máximo
0.3582%
Mínimo
-0.2925%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0393% 10.953700 10.949400 -0.004300
28/10/2024 -0.0365% 10.957700 10.953700 -0.004000
25/10/2024 +0.0950% 10.947300 10.957700 +0.010400
24/10/2024 -0.0594% 10.953800 10.947300 -0.006500
23/10/2024 -0.1678% 10.972200 10.953800 -0.018400
22/10/2024 -0.2312% 10.997600 10.972200 -0.025400
21/10/2024 -0.0509% 11.003200 10.997600 -0.005600
18/10/2024 -0.0663% 11.010500 11.003200 -0.007300
17/10/2024 -0.0236% 11.013100 11.010500 -0.002600
16/10/2024 +0.2218% 10.988700 11.013100 +0.024400
15/10/2024 +0.1275% 10.974700 10.988700 +0.014000
14/10/2024 +0.0264% 10.971800 10.974700 +0.002900
11/10/2024 -0.0173% 10.973700 10.971800 -0.001900
10/10/2024 -0.0638% 10.980700 10.973700 -0.007000
09/10/2024 -0.0765% 10.989100 10.980700 -0.008400
08/10/2024 -0.0700% 10.996800 10.989100 -0.007700
07/10/2024 -0.1826% 11.016900 10.996800 -0.020100
04/10/2024 -0.1614% 11.034700 11.016900 -0.017800
03/10/2024 -0.0951% 11.045200 11.034700 -0.010500
02/10/2024 +0.0679% 11.037700 11.045200 +0.007500
01/10/2024 +0.0109% 11.036500 11.037700 +0.001200
30/09/2024 +0.0644% 11.029400 11.036500 +0.007100
27/09/2024 +0.0934% 11.019100 11.029400 +0.010300
26/09/2024 -0.0699% 11.026800 11.019100 -0.007700
25/09/2024 +0.0363% 11.022800 11.026800 +0.004000
24/09/2024 -0.0045% 11.023300 11.022800 -0.000500
23/09/2024 +0.1643% 11.005200 11.023300 +0.018100
17/09/2024 +0.1974% 10.983500 11.005200 +0.021700
16/09/2024 +0.1886% 10.962800 10.983500 +0.020700
13/09/2024 +0.1086% 10.950900 10.962800 +0.011900
12/09/2024 -0.0320% 10.954400 10.950900 -0.003500
11/09/2024 +0.0338% 10.950700 10.954400 +0.003700
10/09/2024 +0.0831% 10.941600 10.950700 +0.009100
09/09/2024 +0.0521% 10.935900 10.941600 +0.005700
06/09/2024 +0.1418% 10.920400 10.935900 +0.015500
05/09/2024 +0.1732% 10.901500 10.920400 +0.018900
04/09/2024 +0.1120% 10.889300 10.901500 +0.012200
03/09/2024 +0.0818% 10.880400 10.889300 +0.008900
02/09/2024 -0.0404% 10.884800 10.880400 -0.004400
30/08/2024 -0.0698% 10.892400 10.884800 -0.007600
29/08/2024 +0.0129% 10.891000 10.892400 +0.001400
28/08/2024 +0.0597% 10.884500 10.891000 +0.006500
27/08/2024 +0.1066% 10.872900 10.884500 +0.011600
26/08/2024 +0.1058% 10.861400 10.872900 +0.011500
23/08/2024 -0.0709% 10.869100 10.861400 -0.007700
22/08/2024 +0.0331% 10.865500 10.869100 +0.003600
21/08/2024 +0.1870% 10.845200 10.865500 +0.020300
20/08/2024 +0.1606% 10.827800 10.845200 +0.017400
19/08/2024 +0.1627% 10.810200 10.827800 +0.017600
16/08/2024 +0.1333% 10.795800 10.810200 +0.014400
14/08/2024 +0.1687% 10.777600 10.795800 +0.018200
13/08/2024 +0.1709% 10.759200 10.777600 +0.018400
12/08/2024 +0.1646% 10.741500 10.759200 +0.017700
09/08/2024 +0.0754% 10.733400 10.741500 +0.008100
08/08/2024 +0.0102% 10.732300 10.733400 +0.001100
07/08/2024 -0.1806% 10.751700 10.732300 -0.019400
06/08/2024 -0.2925% 10.783200 10.751700 -0.031500
05/08/2024 +0.0789% 10.774700 10.783200 +0.008500
02/08/2024 +0.2779% 10.744800 10.774700 +0.029900
01/08/2024 +0.2451% 10.718500 10.744800 +0.026300
31/07/2024 +0.1316% 10.704400 10.718500 +0.014100
30/07/2024 +0.0935% 10.694400 10.704400 +0.010000
29/07/2024 +0.1900% 10.674100 10.694400 +0.020300
26/07/2024 +0.0450% 10.669300 10.674100 +0.004800
25/07/2024 -0.0590% 10.675600 10.669300 -0.006300
24/07/2024 -0.0019% 10.675800 10.675600 -0.000200
23/07/2024 +0.0947% 10.665700 10.675800 +0.010100
22/07/2024 -0.1274% 10.679300 10.665700 -0.013600
19/07/2024 -0.0777% 10.687600 10.679300 -0.008300
18/07/2024 -0.0505% 10.693000 10.687600 -0.005400
17/07/2024 +0.1797% 10.673800 10.693000 +0.019200
15/07/2024 +0.1059% 10.662500 10.673800 +0.011300
12/07/2024 +0.2620% 10.634600 10.662500 +0.027900
11/07/2024 +0.1826% 10.615200 10.634600 +0.019400
10/07/2024 -0.0085% 10.616100 10.615200 -0.000900
09/07/2024 +0.0820% 10.607400 10.616100 +0.008700
08/07/2024 +0.2757% 10.578200 10.607400 +0.029200
05/07/2024 +0.0728% 10.570500 10.578200 +0.007700
04/07/2024 +0.2643% 10.542600 10.570500 +0.027900
03/07/2024 +0.1547% 10.526300 10.542600 +0.016300
02/07/2024 -0.0969% 10.536500 10.526300 -0.010200
01/07/2024 -0.1622% 10.553600 10.536500 -0.017100
28/06/2024 +0.0246% 10.551000 10.553600 +0.002600
27/06/2024 -0.0909% 10.560600 10.551000 -0.009600
26/06/2024 +0.0038% 10.560200 10.560600 +0.000400
25/06/2024 +0.1014% 10.549500 10.560200 +0.010700
24/06/2024 +0.0038% 10.549100 10.549500 +0.000400
21/06/2024 -0.0389% 10.553200 10.549100 -0.004100
19/06/2024 +0.1992% 10.532200 10.553200 +0.021000
18/06/2024 -0.1015% 10.542900 10.532200 -0.010700
17/06/2024 -0.1507% 10.558800 10.542900 -0.015900
14/06/2024 +0.1545% 10.542500 10.558800 +0.016300
13/06/2024 +0.3582% 10.504800 10.542500 +0.037700
12/06/2024 +0.1772% 10.486200 10.504800 +0.018600
11/06/2024 -0.0562% 10.492100 10.486200 -0.005900
10/06/2024 -0.2836% 10.521900 10.492100 -0.029800
07/06/2024 -0.0751% 10.529800 10.521900 -0.007900
06/06/2024 +0.1055% 10.518700 10.529800 +0.011100
05/06/2024 +0.1779% 10.500000 10.518700 +0.018700
04/06/2024 +0.2307% 10.475800 10.500000 +0.024200
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial