Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0637%
Máximo
0.3744%
Mínimo
-0.2925%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1086% 10.950900 10.962800 +0.011900
12/09/2024 -0.0320% 10.954400 10.950900 -0.003500
11/09/2024 +0.0338% 10.950700 10.954400 +0.003700
10/09/2024 +0.0831% 10.941600 10.950700 +0.009100
09/09/2024 +0.0521% 10.935900 10.941600 +0.005700
06/09/2024 +0.1418% 10.920400 10.935900 +0.015500
05/09/2024 +0.1732% 10.901500 10.920400 +0.018900
04/09/2024 +0.1120% 10.889300 10.901500 +0.012200
03/09/2024 +0.0818% 10.880400 10.889300 +0.008900
02/09/2024 -0.0404% 10.884800 10.880400 -0.004400
30/08/2024 -0.0698% 10.892400 10.884800 -0.007600
29/08/2024 +0.0129% 10.891000 10.892400 +0.001400
28/08/2024 +0.0597% 10.884500 10.891000 +0.006500
27/08/2024 +0.1066% 10.872900 10.884500 +0.011600
26/08/2024 +0.1058% 10.861400 10.872900 +0.011500
23/08/2024 -0.0709% 10.869100 10.861400 -0.007700
22/08/2024 +0.0331% 10.865500 10.869100 +0.003600
21/08/2024 +0.1870% 10.845200 10.865500 +0.020300
20/08/2024 +0.1606% 10.827800 10.845200 +0.017400
19/08/2024 +0.1627% 10.810200 10.827800 +0.017600
16/08/2024 +0.1333% 10.795800 10.810200 +0.014400
14/08/2024 +0.1687% 10.777600 10.795800 +0.018200
13/08/2024 +0.1709% 10.759200 10.777600 +0.018400
12/08/2024 +0.1646% 10.741500 10.759200 +0.017700
09/08/2024 +0.0754% 10.733400 10.741500 +0.008100
08/08/2024 +0.0102% 10.732300 10.733400 +0.001100
07/08/2024 -0.1806% 10.751700 10.732300 -0.019400
06/08/2024 -0.2925% 10.783200 10.751700 -0.031500
05/08/2024 +0.0789% 10.774700 10.783200 +0.008500
02/08/2024 +0.2779% 10.744800 10.774700 +0.029900
01/08/2024 +0.2451% 10.718500 10.744800 +0.026300
31/07/2024 +0.1316% 10.704400 10.718500 +0.014100
30/07/2024 +0.0935% 10.694400 10.704400 +0.010000
29/07/2024 +0.1900% 10.674100 10.694400 +0.020300
26/07/2024 +0.0450% 10.669300 10.674100 +0.004800
25/07/2024 -0.0590% 10.675600 10.669300 -0.006300
24/07/2024 -0.0019% 10.675800 10.675600 -0.000200
23/07/2024 +0.0947% 10.665700 10.675800 +0.010100
22/07/2024 -0.1274% 10.679300 10.665700 -0.013600
19/07/2024 -0.0777% 10.687600 10.679300 -0.008300
18/07/2024 -0.0505% 10.693000 10.687600 -0.005400
17/07/2024 +0.1797% 10.673800 10.693000 +0.019200
15/07/2024 +0.1059% 10.662500 10.673800 +0.011300
12/07/2024 +0.2620% 10.634600 10.662500 +0.027900
11/07/2024 +0.1826% 10.615200 10.634600 +0.019400
10/07/2024 -0.0085% 10.616100 10.615200 -0.000900
09/07/2024 +0.0820% 10.607400 10.616100 +0.008700
08/07/2024 +0.2757% 10.578200 10.607400 +0.029200
05/07/2024 +0.0728% 10.570500 10.578200 +0.007700
04/07/2024 +0.2643% 10.542600 10.570500 +0.027900
03/07/2024 +0.1547% 10.526300 10.542600 +0.016300
02/07/2024 -0.0969% 10.536500 10.526300 -0.010200
01/07/2024 -0.1622% 10.553600 10.536500 -0.017100
28/06/2024 +0.0246% 10.551000 10.553600 +0.002600
27/06/2024 -0.0909% 10.560600 10.551000 -0.009600
26/06/2024 +0.0038% 10.560200 10.560600 +0.000400
25/06/2024 +0.1014% 10.549500 10.560200 +0.010700
24/06/2024 +0.0038% 10.549100 10.549500 +0.000400
21/06/2024 -0.0389% 10.553200 10.549100 -0.004100
19/06/2024 +0.1992% 10.532200 10.553200 +0.021000
18/06/2024 -0.1015% 10.542900 10.532200 -0.010700
17/06/2024 -0.1507% 10.558800 10.542900 -0.015900
14/06/2024 +0.1545% 10.542500 10.558800 +0.016300
13/06/2024 +0.3582% 10.504800 10.542500 +0.037700
12/06/2024 +0.1772% 10.486200 10.504800 +0.018600
11/06/2024 -0.0562% 10.492100 10.486200 -0.005900
10/06/2024 -0.2836% 10.521900 10.492100 -0.029800
07/06/2024 -0.0751% 10.529800 10.521900 -0.007900
06/06/2024 +0.1055% 10.518700 10.529800 +0.011100
05/06/2024 +0.1779% 10.500000 10.518700 +0.018700
04/06/2024 +0.2307% 10.475800 10.500000 +0.024200
03/06/2024 +0.1548% 10.459600 10.475800 +0.016200
31/05/2024 +0.2249% 10.436100 10.459600 +0.023500
30/05/2024 -0.1962% 10.456600 10.436100 -0.020500
29/05/2024 -0.1242% 10.469600 10.456600 -0.013000
28/05/2024 -0.0076% 10.470400 10.469600 -0.000800
27/05/2024 -0.0105% 10.471500 10.470400 -0.001100
24/05/2024 -0.1813% 10.490500 10.471500 -0.019000
23/05/2024 -0.1077% 10.501800 10.490500 -0.011300
22/05/2024 +0.1420% 10.486900 10.501800 +0.014900
20/05/2024 -0.0410% 10.491200 10.486900 -0.004300
17/05/2024 +0.0048% 10.490700 10.491200 +0.000500
16/05/2024 +0.3744% 10.451500 10.490700 +0.039200
15/05/2024 +0.1139% 10.439600 10.451500 +0.011900
14/05/2024 +0.2426% 10.414300 10.439600 +0.025300
13/05/2024 -0.0950% 10.424200 10.414300 -0.009900
10/05/2024 +0.0029% 10.423900 10.424200 +0.000300
09/05/2024 -0.0096% 10.424900 10.423900 -0.001000
08/05/2024 +0.1728% 10.406900 10.424900 +0.018000
07/05/2024 +0.2184% 10.384200 10.406900 +0.022700
06/05/2024 +0.2893% 10.354200 10.384200 +0.030000
03/05/2024 +0.3648% 10.316500 10.354200 +0.037700
02/05/2024 -0.0959% 10.326400 10.316500 -0.009900
30/04/2024 +0.1948% 10.306300 10.326400 +0.020100
29/04/2024 +0.1427% 10.291600 10.306300 +0.014700
26/04/2024 -0.1660% 10.308700 10.291600 -0.017100
25/04/2024 -0.1686% 10.326100 10.308700 -0.017400
24/04/2024 +0.2492% 10.300400 10.326100 +0.025700
23/04/2024 +0.0719% 10.293000 10.300400 +0.007400
22/04/2024 +0.0680% 10.286000 10.293000 +0.007000
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial