Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0273%
Máximo
0.5367%
Mínimo
-0.3336%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0852% 11.141700 11.151200 +0.009500
05/02/2021 +0.0961% 11.131000 11.141700 +0.010700
04/02/2021 -0.0359% 11.135000 11.131000 -0.004000
03/02/2021 +0.1285% 11.120700 11.135000 +0.014300
02/02/2021 +0.0684% 11.113100 11.120700 +0.007600
01/02/2021 -0.0306% 11.116500 11.113100 -0.003400
29/01/2021 +0.0153% 11.114800 11.116500 +0.001700
28/01/2021 -0.1088% 11.126900 11.114800 -0.012100
27/01/2021 -0.0099% 11.128000 11.126900 -0.001100
26/01/2021 +0.0575% 11.121600 11.128000 +0.006400
25/01/2021 -0.0530% 11.127500 11.121600 -0.005900
22/01/2021 -0.0368% 11.131600 11.127500 -0.004100
21/01/2021 +0.1222% 11.118000 11.131600 +0.013600
20/01/2021 +0.1071% 11.106100 11.118000 +0.011900
19/01/2021 +0.0162% 11.104300 11.106100 +0.001800
18/01/2021 -0.0225% 11.106800 11.104300 -0.002500
15/01/2021 -0.0018% 11.107000 11.106800 -0.000200
14/01/2021 +0.1730% 11.087800 11.107000 +0.019200
13/01/2021 -0.1010% 11.099000 11.087800 -0.011200
12/01/2021 -0.1495% 11.115600 11.099000 -0.016600
11/01/2021 -0.0576% 11.122000 11.115600 -0.006400
08/01/2021 -0.0081% 11.122900 11.122000 -0.000900
07/01/2021 -0.1689% 11.141700 11.122900 -0.018800
06/01/2021 -0.1462% 11.158000 11.141700 -0.016300
05/01/2021 +0.0063% 11.157300 11.158000 +0.000700
04/01/2021 +0.1408% 11.141600 11.157300 +0.015700
31/12/2020 -0.0045% 11.142100 11.141600 -0.000500
30/12/2020 +0.1347% 11.127100 11.142100 +0.015000
29/12/2020 +0.0413% 11.122500 11.127100 +0.004600
28/12/2020 +0.0369% 11.118400 11.122500 +0.004100
24/12/2020 +0.0207% 11.116100 11.118400 +0.002300
23/12/2020 +0.0504% 11.110500 11.116100 +0.005600
22/12/2020 +0.0090% 11.109500 11.110500 +0.001000
21/12/2020 -0.1340% 11.124400 11.109500 -0.014900
18/12/2020 +0.0405% 11.119900 11.124400 +0.004500
17/12/2020 +0.1467% 11.103600 11.119900 +0.016300
16/12/2020 +0.0324% 11.100000 11.103600 +0.003600
15/12/2020 +0.1244% 11.086200 11.100000 +0.013800
14/12/2020 -0.0343% 11.090000 11.086200 -0.003800
11/12/2020 +0.2465% 11.062700 11.090000 +0.027300
10/12/2020 -0.1238% 11.076400 11.062700 -0.013700
09/12/2020 +0.1898% 11.055400 11.076400 +0.021000
07/12/2020 -0.0850% 11.064800 11.055400 -0.009400
04/12/2020 +0.1664% 11.046400 11.064800 +0.018400
03/12/2020 +0.1033% 11.035000 11.046400 +0.011400
02/12/2020 +0.0598% 11.028400 11.035000 +0.006600
01/12/2020 +0.0027% 11.028100 11.028400 +0.000300
30/11/2020 +0.1815% 11.008100 11.028100 +0.020000
27/11/2020 +0.0118% 11.006800 11.008100 +0.001300
26/11/2020 +0.0763% 10.998400 11.006800 +0.008400
25/11/2020 +0.1046% 10.986900 10.998400 +0.011500
24/11/2020 +0.0155% 10.985200 10.986900 +0.001700
23/11/2020 +0.1786% 10.965600 10.985200 +0.019600
20/11/2020 -0.0073% 10.966400 10.965600 -0.000800
19/11/2020 +0.1150% 10.953800 10.966400 +0.012600
18/11/2020 +0.2010% 10.931800 10.953800 +0.022000
17/11/2020 +0.1126% 10.919500 10.931800 +0.012300
16/11/2020 -0.0037% 10.919900 10.919500 -0.000400
13/11/2020 +0.1210% 10.906700 10.919900 +0.013200
12/11/2020 +0.0394% 10.902400 10.906700 +0.004300
11/11/2020 -0.0596% 10.908900 10.902400 -0.006500
10/11/2020 +0.3011% 10.876100 10.908900 +0.032800
09/11/2020 +0.0202% 10.873900 10.876100 +0.002200
06/11/2020 +0.3584% 10.835000 10.873900 +0.038900
05/11/2020 +0.5367% 10.777000 10.835000 +0.058000
04/11/2020 +0.2806% 10.746800 10.777000 +0.030200
03/11/2020 +0.1164% 10.734300 10.746800 +0.012500
02/11/2020 -0.0075% 10.735100 10.734300 -0.000800
30/10/2020 -0.3051% 10.767900 10.735100 -0.032800
29/10/2020 -0.2828% 10.798400 10.767900 -0.030500
28/10/2020 +0.0065% 10.797700 10.798400 +0.000700
27/10/2020 -0.0139% 10.799200 10.797700 -0.001500
26/10/2020 +0.0611% 10.792600 10.799200 +0.006600
23/10/2020 -0.0574% 10.798800 10.792600 -0.006200
22/10/2020 -0.0333% 10.802400 10.798800 -0.003600
21/10/2020 -0.0861% 10.811700 10.802400 -0.009300
20/10/2020 -0.0111% 10.812900 10.811700 -0.001200
19/10/2020 +0.0481% 10.807700 10.812900 +0.005200
16/10/2020 -0.1618% 10.825200 10.807700 -0.017500
15/10/2020 -0.0028% 10.825500 10.825200 -0.000300
14/10/2020 +0.0018% 10.825300 10.825500 +0.000200
13/10/2020 +0.2081% 10.802800 10.825300 +0.022500
09/10/2020 +0.1232% 10.789500 10.802800 +0.013300
08/10/2020 -0.0028% 10.789800 10.789500 -0.000300
07/10/2020 +0.1001% 10.779000 10.789800 +0.010800
06/10/2020 +0.2043% 10.757000 10.779000 +0.022000
05/10/2020 -0.1078% 10.768600 10.757000 -0.011600
02/10/2020 +0.1041% 10.757400 10.768600 +0.011200
01/10/2020 +0.0949% 10.747200 10.757400 +0.010200
30/09/2020 +0.0177% 10.745300 10.747200 +0.001900
29/09/2020 +0.1061% 10.733900 10.745300 +0.011400
28/09/2020 -0.0587% 10.740200 10.733900 -0.006300
25/09/2020 -0.2511% 10.767200 10.740200 -0.027000
24/09/2020 -0.2477% 10.793900 10.767200 -0.026700
23/09/2020 -0.0963% 10.804300 10.793900 -0.010400
22/09/2020 -0.3336% 10.840400 10.804300 -0.036100
21/09/2020 -0.1926% 10.861300 10.840400 -0.020900
17/09/2020 -0.0018% 10.861500 10.861300 -0.000200
16/09/2020 +0.0635% 10.854600 10.861500 +0.006900
15/09/2020 +0.0295% 10.851400 10.854600 +0.003200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial