Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.5367%
Mínimo
-0.3336%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.0207% | 11.116100 | 11.118400 | +0.002300 |
| 23/12/2020 | +0.0504% | 11.110500 | 11.116100 | +0.005600 |
| 22/12/2020 | +0.0090% | 11.109500 | 11.110500 | +0.001000 |
| 21/12/2020 | -0.1340% | 11.124400 | 11.109500 | -0.014900 |
| 18/12/2020 | +0.0405% | 11.119900 | 11.124400 | +0.004500 |
| 17/12/2020 | +0.1467% | 11.103600 | 11.119900 | +0.016300 |
| 16/12/2020 | +0.0324% | 11.100000 | 11.103600 | +0.003600 |
| 15/12/2020 | +0.1244% | 11.086200 | 11.100000 | +0.013800 |
| 14/12/2020 | -0.0343% | 11.090000 | 11.086200 | -0.003800 |
| 11/12/2020 | +0.2465% | 11.062700 | 11.090000 | +0.027300 |
| 10/12/2020 | -0.1238% | 11.076400 | 11.062700 | -0.013700 |
| 09/12/2020 | +0.1898% | 11.055400 | 11.076400 | +0.021000 |
| 07/12/2020 | -0.0850% | 11.064800 | 11.055400 | -0.009400 |
| 04/12/2020 | +0.1664% | 11.046400 | 11.064800 | +0.018400 |
| 03/12/2020 | +0.1033% | 11.035000 | 11.046400 | +0.011400 |
| 02/12/2020 | +0.0598% | 11.028400 | 11.035000 | +0.006600 |
| 01/12/2020 | +0.0027% | 11.028100 | 11.028400 | +0.000300 |
| 30/11/2020 | +0.1815% | 11.008100 | 11.028100 | +0.020000 |
| 27/11/2020 | +0.0118% | 11.006800 | 11.008100 | +0.001300 |
| 26/11/2020 | +0.0763% | 10.998400 | 11.006800 | +0.008400 |
| 25/11/2020 | +0.1046% | 10.986900 | 10.998400 | +0.011500 |
| 24/11/2020 | +0.0155% | 10.985200 | 10.986900 | +0.001700 |
| 23/11/2020 | +0.1786% | 10.965600 | 10.985200 | +0.019600 |
| 20/11/2020 | -0.0073% | 10.966400 | 10.965600 | -0.000800 |
| 19/11/2020 | +0.1150% | 10.953800 | 10.966400 | +0.012600 |
| 18/11/2020 | +0.2010% | 10.931800 | 10.953800 | +0.022000 |
| 17/11/2020 | +0.1126% | 10.919500 | 10.931800 | +0.012300 |
| 16/11/2020 | -0.0037% | 10.919900 | 10.919500 | -0.000400 |
| 13/11/2020 | +0.1210% | 10.906700 | 10.919900 | +0.013200 |
| 12/11/2020 | +0.0394% | 10.902400 | 10.906700 | +0.004300 |
| 11/11/2020 | -0.0596% | 10.908900 | 10.902400 | -0.006500 |
| 10/11/2020 | +0.3011% | 10.876100 | 10.908900 | +0.032800 |
| 09/11/2020 | +0.0202% | 10.873900 | 10.876100 | +0.002200 |
| 06/11/2020 | +0.3584% | 10.835000 | 10.873900 | +0.038900 |
| 05/11/2020 | +0.5367% | 10.777000 | 10.835000 | +0.058000 |
| 04/11/2020 | +0.2806% | 10.746800 | 10.777000 | +0.030200 |
| 03/11/2020 | +0.1164% | 10.734300 | 10.746800 | +0.012500 |
| 02/11/2020 | -0.0075% | 10.735100 | 10.734300 | -0.000800 |
| 30/10/2020 | -0.3051% | 10.767900 | 10.735100 | -0.032800 |
| 29/10/2020 | -0.2828% | 10.798400 | 10.767900 | -0.030500 |
| 28/10/2020 | +0.0065% | 10.797700 | 10.798400 | +0.000700 |
| 27/10/2020 | -0.0139% | 10.799200 | 10.797700 | -0.001500 |
| 26/10/2020 | +0.0611% | 10.792600 | 10.799200 | +0.006600 |
| 23/10/2020 | -0.0574% | 10.798800 | 10.792600 | -0.006200 |
| 22/10/2020 | -0.0333% | 10.802400 | 10.798800 | -0.003600 |
| 21/10/2020 | -0.0861% | 10.811700 | 10.802400 | -0.009300 |
| 20/10/2020 | -0.0111% | 10.812900 | 10.811700 | -0.001200 |
| 19/10/2020 | +0.0481% | 10.807700 | 10.812900 | +0.005200 |
| 16/10/2020 | -0.1618% | 10.825200 | 10.807700 | -0.017500 |
| 15/10/2020 | -0.0028% | 10.825500 | 10.825200 | -0.000300 |
| 14/10/2020 | +0.0018% | 10.825300 | 10.825500 | +0.000200 |
| 13/10/2020 | +0.2081% | 10.802800 | 10.825300 | +0.022500 |
| 09/10/2020 | +0.1232% | 10.789500 | 10.802800 | +0.013300 |
| 08/10/2020 | -0.0028% | 10.789800 | 10.789500 | -0.000300 |
| 07/10/2020 | +0.1001% | 10.779000 | 10.789800 | +0.010800 |
| 06/10/2020 | +0.2043% | 10.757000 | 10.779000 | +0.022000 |
| 05/10/2020 | -0.1078% | 10.768600 | 10.757000 | -0.011600 |
| 02/10/2020 | +0.1041% | 10.757400 | 10.768600 | +0.011200 |
| 01/10/2020 | +0.0949% | 10.747200 | 10.757400 | +0.010200 |
| 30/09/2020 | +0.0177% | 10.745300 | 10.747200 | +0.001900 |
| 29/09/2020 | +0.1061% | 10.733900 | 10.745300 | +0.011400 |
| 28/09/2020 | -0.0587% | 10.740200 | 10.733900 | -0.006300 |
| 25/09/2020 | -0.2511% | 10.767200 | 10.740200 | -0.027000 |
| 24/09/2020 | -0.2477% | 10.793900 | 10.767200 | -0.026700 |
| 23/09/2020 | -0.0963% | 10.804300 | 10.793900 | -0.010400 |
| 22/09/2020 | -0.3336% | 10.840400 | 10.804300 | -0.036100 |
| 21/09/2020 | -0.1926% | 10.861300 | 10.840400 | -0.020900 |
| 17/09/2020 | -0.0018% | 10.861500 | 10.861300 | -0.000200 |
| 16/09/2020 | +0.0635% | 10.854600 | 10.861500 | +0.006900 |
| 15/09/2020 | +0.0295% | 10.851400 | 10.854600 | +0.003200 |
| 14/09/2020 | -0.0111% | 10.852600 | 10.851400 | -0.001200 |
| 11/09/2020 | +0.0691% | 10.845100 | 10.852600 | +0.007500 |
| 10/09/2020 | +0.0267% | 10.842200 | 10.845100 | +0.002900 |
| 09/09/2020 | -0.0581% | 10.848500 | 10.842200 | -0.006300 |
| 08/09/2020 | -0.0194% | 10.850600 | 10.848500 | -0.002100 |
| 07/09/2020 | -0.1768% | 10.869800 | 10.850600 | -0.019200 |
| 04/09/2020 | -0.1581% | 10.887000 | 10.869800 | -0.017200 |
| 03/09/2020 | +0.1664% | 10.868900 | 10.887000 | +0.018100 |
| 02/09/2020 | +0.2377% | 10.843100 | 10.868900 | +0.025800 |
| 01/09/2020 | +0.1846% | 10.823100 | 10.843100 | +0.020000 |
| 31/08/2020 | +0.0462% | 10.818100 | 10.823100 | +0.005000 |
| 28/08/2020 | -0.1099% | 10.830000 | 10.818100 | -0.011900 |
| 27/08/2020 | -0.0083% | 10.830900 | 10.830000 | -0.000900 |
| 26/08/2020 | -0.0240% | 10.833500 | 10.830900 | -0.002600 |
| 25/08/2020 | N/A | 10.833500 | 10.833500 | 0.000000 |
| 24/08/2020 | +0.1496% | 10.817300 | 10.833500 | +0.016200 |
| 21/08/2020 | +0.0157% | 10.815600 | 10.817300 | +0.001700 |
| 20/08/2020 | -0.0120% | 10.816900 | 10.815600 | -0.001300 |
| 19/08/2020 | +0.0305% | 10.813600 | 10.816900 | +0.003300 |
| 18/08/2020 | +0.0722% | 10.805800 | 10.813600 | +0.007800 |
| 17/08/2020 | -0.1821% | 10.825500 | 10.805800 | -0.019700 |
| 14/08/2020 | -0.0997% | 10.836300 | 10.825500 | -0.010800 |
| 13/08/2020 | -0.0913% | 10.846200 | 10.836300 | -0.009900 |
| 12/08/2020 | -0.0489% | 10.851500 | 10.846200 | -0.005300 |
| 11/08/2020 | +0.0562% | 10.845400 | 10.851500 | +0.006100 |
| 10/08/2020 | -0.0507% | 10.850900 | 10.845400 | -0.005500 |
| 07/08/2020 | +0.0894% | 10.841200 | 10.850900 | +0.009700 |
| 06/08/2020 | +0.1495% | 10.825000 | 10.841200 | +0.016200 |
| 05/08/2020 | +0.1590% | 10.807800 | 10.825000 | +0.017200 |
| 04/08/2020 | -0.0139% | 10.809300 | 10.807800 | -0.001500 |
Mostrando 1201 -
1300
de 1447 registros