Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.5367%
Mínimo
-0.4010%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.1837% 10.954700 10.934600 -0.020100
18/03/2021 -0.1341% 10.969400 10.954700 -0.014700
17/03/2021 +0.0693% 10.961800 10.969400 +0.007600
16/03/2021 +0.0757% 10.953500 10.961800 +0.008300
15/03/2021 -0.2480% 10.980700 10.953500 -0.027200
12/03/2021 +0.1558% 10.963600 10.980700 +0.017100
11/03/2021 +0.2100% 10.940600 10.963600 +0.023000
10/03/2021 +0.0988% 10.929800 10.940600 +0.010800
09/03/2021 -0.2586% 10.958100 10.929800 -0.028300
08/03/2021 -0.2880% 10.989700 10.958100 -0.031600
05/03/2021 -0.2880% 11.021400 10.989700 -0.031700
04/03/2021 -0.1759% 11.040800 11.021400 -0.019400
03/03/2021 -0.0199% 11.043000 11.040800 -0.002200
02/03/2021 +0.1622% 11.025100 11.043000 +0.017900
01/03/2021 +0.0045% 11.024600 11.025100 +0.000500
26/02/2021 -0.4010% 11.068900 11.024600 -0.044300
25/02/2021 -0.1020% 11.080200 11.068900 -0.011300
24/02/2021 -0.0469% 11.085400 11.080200 -0.005200
23/02/2021 -0.2163% 11.109400 11.085400 -0.024000
22/02/2021 -0.1502% 11.126100 11.109400 -0.016700
19/02/2021 +0.0234% 11.123500 11.126100 +0.002600
18/02/2021 -0.0746% 11.131800 11.123500 -0.008300
17/02/2021 -0.2118% 11.155400 11.131800 -0.023600
16/02/2021 -0.0394% 11.159800 11.155400 -0.004400
15/02/2021 +0.0224% 11.157300 11.159800 +0.002500
12/02/2021 -0.1084% 11.169400 11.157300 -0.012100
11/02/2021 +0.1254% 11.155400 11.169400 +0.014000
10/02/2021 -0.0090% 11.156400 11.155400 -0.001000
09/02/2021 +0.0466% 11.151200 11.156400 +0.005200
08/02/2021 +0.0852% 11.141700 11.151200 +0.009500
05/02/2021 +0.0961% 11.131000 11.141700 +0.010700
04/02/2021 -0.0359% 11.135000 11.131000 -0.004000
03/02/2021 +0.1285% 11.120700 11.135000 +0.014300
02/02/2021 +0.0684% 11.113100 11.120700 +0.007600
01/02/2021 -0.0306% 11.116500 11.113100 -0.003400
29/01/2021 +0.0153% 11.114800 11.116500 +0.001700
28/01/2021 -0.1088% 11.126900 11.114800 -0.012100
27/01/2021 -0.0099% 11.128000 11.126900 -0.001100
26/01/2021 +0.0575% 11.121600 11.128000 +0.006400
25/01/2021 -0.0530% 11.127500 11.121600 -0.005900
22/01/2021 -0.0368% 11.131600 11.127500 -0.004100
21/01/2021 +0.1222% 11.118000 11.131600 +0.013600
20/01/2021 +0.1071% 11.106100 11.118000 +0.011900
19/01/2021 +0.0162% 11.104300 11.106100 +0.001800
18/01/2021 -0.0225% 11.106800 11.104300 -0.002500
15/01/2021 -0.0018% 11.107000 11.106800 -0.000200
14/01/2021 +0.1730% 11.087800 11.107000 +0.019200
13/01/2021 -0.1010% 11.099000 11.087800 -0.011200
12/01/2021 -0.1495% 11.115600 11.099000 -0.016600
11/01/2021 -0.0576% 11.122000 11.115600 -0.006400
08/01/2021 -0.0081% 11.122900 11.122000 -0.000900
07/01/2021 -0.1689% 11.141700 11.122900 -0.018800
06/01/2021 -0.1462% 11.158000 11.141700 -0.016300
05/01/2021 +0.0063% 11.157300 11.158000 +0.000700
04/01/2021 +0.1408% 11.141600 11.157300 +0.015700
31/12/2020 -0.0045% 11.142100 11.141600 -0.000500
30/12/2020 +0.1347% 11.127100 11.142100 +0.015000
29/12/2020 +0.0413% 11.122500 11.127100 +0.004600
28/12/2020 +0.0369% 11.118400 11.122500 +0.004100
24/12/2020 +0.0207% 11.116100 11.118400 +0.002300
23/12/2020 +0.0504% 11.110500 11.116100 +0.005600
22/12/2020 +0.0090% 11.109500 11.110500 +0.001000
21/12/2020 -0.1340% 11.124400 11.109500 -0.014900
18/12/2020 +0.0405% 11.119900 11.124400 +0.004500
17/12/2020 +0.1467% 11.103600 11.119900 +0.016300
16/12/2020 +0.0324% 11.100000 11.103600 +0.003600
15/12/2020 +0.1244% 11.086200 11.100000 +0.013800
14/12/2020 -0.0343% 11.090000 11.086200 -0.003800
11/12/2020 +0.2465% 11.062700 11.090000 +0.027300
10/12/2020 -0.1238% 11.076400 11.062700 -0.013700
09/12/2020 +0.1898% 11.055400 11.076400 +0.021000
07/12/2020 -0.0850% 11.064800 11.055400 -0.009400
04/12/2020 +0.1664% 11.046400 11.064800 +0.018400
03/12/2020 +0.1033% 11.035000 11.046400 +0.011400
02/12/2020 +0.0598% 11.028400 11.035000 +0.006600
01/12/2020 +0.0027% 11.028100 11.028400 +0.000300
30/11/2020 +0.1815% 11.008100 11.028100 +0.020000
27/11/2020 +0.0118% 11.006800 11.008100 +0.001300
26/11/2020 +0.0763% 10.998400 11.006800 +0.008400
25/11/2020 +0.1046% 10.986900 10.998400 +0.011500
24/11/2020 +0.0155% 10.985200 10.986900 +0.001700
23/11/2020 +0.1786% 10.965600 10.985200 +0.019600
20/11/2020 -0.0073% 10.966400 10.965600 -0.000800
19/11/2020 +0.1150% 10.953800 10.966400 +0.012600
18/11/2020 +0.2010% 10.931800 10.953800 +0.022000
17/11/2020 +0.1126% 10.919500 10.931800 +0.012300
16/11/2020 -0.0037% 10.919900 10.919500 -0.000400
13/11/2020 +0.1210% 10.906700 10.919900 +0.013200
12/11/2020 +0.0394% 10.902400 10.906700 +0.004300
11/11/2020 -0.0596% 10.908900 10.902400 -0.006500
10/11/2020 +0.3011% 10.876100 10.908900 +0.032800
09/11/2020 +0.0202% 10.873900 10.876100 +0.002200
06/11/2020 +0.3584% 10.835000 10.873900 +0.038900
05/11/2020 +0.5367% 10.777000 10.835000 +0.058000
04/11/2020 +0.2806% 10.746800 10.777000 +0.030200
03/11/2020 +0.1164% 10.734300 10.746800 +0.012500
02/11/2020 -0.0075% 10.735100 10.734300 -0.000800
30/10/2020 -0.3051% 10.767900 10.735100 -0.032800
29/10/2020 -0.2828% 10.798400 10.767900 -0.030500
28/10/2020 +0.0065% 10.797700 10.798400 +0.000700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial