Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2378%
Mínimo
-0.1664%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0593% 11.130700 11.137300 +0.006600
12/08/2021 -0.0045% 11.131200 11.130700 -0.000500
11/08/2021 +0.0207% 11.128900 11.131200 +0.002300
10/08/2021 -0.1248% 11.142800 11.128900 -0.013900
09/08/2021 -0.0754% 11.151200 11.142800 -0.008400
06/08/2021 -0.0529% 11.157100 11.151200 -0.005900
05/08/2021 +0.0063% 11.156400 11.157100 +0.000700
04/08/2021 +0.0018% 11.156200 11.156400 +0.000200
03/08/2021 +0.1327% 11.141400 11.156200 +0.014800
02/08/2021 +0.0233% 11.138800 11.141400 +0.002600
30/07/2021 +0.0189% 11.136700 11.138800 +0.002100
29/07/2021 -0.0072% 11.137500 11.136700 -0.000800
28/07/2021 -0.0637% 11.144600 11.137500 -0.007100
27/07/2021 -0.0377% 11.148800 11.144600 -0.004200
26/07/2021 -0.0197% 11.151000 11.148800 -0.002200
23/07/2021 +0.0547% 11.144900 11.151000 +0.006100
22/07/2021 +0.0547% 11.138800 11.144900 +0.006100
21/07/2021 +0.0036% 11.138400 11.138800 +0.000400
20/07/2021 -0.1014% 11.149700 11.138400 -0.011300
19/07/2021 +0.0233% 11.147100 11.149700 +0.002600
15/07/2021 +0.0179% 11.145100 11.147100 +0.002000
14/07/2021 -0.0395% 11.149500 11.145100 -0.004400
13/07/2021 +0.0296% 11.146200 11.149500 +0.003300
12/07/2021 -0.0305% 11.149600 11.146200 -0.003400
09/07/2021 +0.0260% 11.146700 11.149600 +0.002900
08/07/2021 +0.0036% 11.146300 11.146700 +0.000400
07/07/2021 +0.0601% 11.139600 11.146300 +0.006700
06/07/2021 -0.0090% 11.140600 11.139600 -0.001000
05/07/2021 +0.0655% 11.133300 11.140600 +0.007300
02/07/2021 +0.0090% 11.132300 11.133300 +0.001000
01/07/2021 -0.0260% 11.135200 11.132300 -0.002900
30/06/2021 +0.0189% 11.133100 11.135200 +0.002100
29/06/2021 +0.0476% 11.127800 11.133100 +0.005300
25/06/2021 +0.0315% 11.124300 11.127800 +0.003500
24/06/2021 +0.0396% 11.119900 11.124300 +0.004400
23/06/2021 +0.0207% 11.117600 11.119900 +0.002300
22/06/2021 -0.0782% 11.126300 11.117600 -0.008700
18/06/2021 +0.0135% 11.124800 11.126300 +0.001500
17/06/2021 -0.0800% 11.133700 11.124800 -0.008900
16/06/2021 -0.0826% 11.142900 11.133700 -0.009200
15/06/2021 -0.0763% 11.151400 11.142900 -0.008500
14/06/2021 +0.0251% 11.148600 11.151400 +0.002800
11/06/2021 +0.0826% 11.139400 11.148600 +0.009200
10/06/2021 +0.1294% 11.125000 11.139400 +0.014400
09/06/2021 +0.1052% 11.113300 11.125000 +0.011700
08/06/2021 +0.0972% 11.102500 11.113300 +0.010800
07/06/2021 +0.1145% 11.089800 11.102500 +0.012700
04/06/2021 -0.0126% 11.091200 11.089800 -0.001400
03/06/2021 +0.0722% 11.083200 11.091200 +0.008000
02/06/2021 +0.0208% 11.080900 11.083200 +0.002300
01/06/2021 +0.0081% 11.080000 11.080900 +0.000900
31/05/2021 +0.0524% 11.074200 11.080000 +0.005800
28/05/2021 +0.0108% 11.073000 11.074200 +0.001200
27/05/2021 +0.0009% 11.072900 11.073000 +0.000100
26/05/2021 +0.1328% 11.058200 11.072900 +0.014700
25/05/2021 +0.1176% 11.045200 11.058200 +0.013000
24/05/2021 +0.1504% 11.028600 11.045200 +0.016600
20/05/2021 -0.0970% 11.039300 11.028600 -0.010700
19/05/2021 -0.0389% 11.043600 11.039300 -0.004300
18/05/2021 +0.0226% 11.041100 11.043600 +0.002500
17/05/2021 +0.0616% 11.034300 11.041100 +0.006800
14/05/2021 +0.0290% 11.031100 11.034300 +0.003200
13/05/2021 -0.1368% 11.046200 11.031100 -0.015100
12/05/2021 -0.1664% 11.064600 11.046200 -0.018400
11/05/2021 -0.0660% 11.071900 11.064600 -0.007300
10/05/2021 +0.1166% 11.059000 11.071900 +0.012900
07/05/2021 +0.1004% 11.047900 11.059000 +0.011100
06/05/2021 +0.0543% 11.041900 11.047900 +0.006000
05/05/2021 +0.0145% 11.040300 11.041900 +0.001600
04/05/2021 +0.0281% 11.037200 11.040300 +0.003100
03/05/2021 +0.0598% 11.030600 11.037200 +0.006600
30/04/2021 -0.0082% 11.031500 11.030600 -0.000900
29/04/2021 -0.0091% 11.032500 11.031500 -0.001000
28/04/2021 -0.0969% 11.043200 11.032500 -0.010700
27/04/2021 -0.0081% 11.044100 11.043200 -0.000900
26/04/2021 -0.0027% 11.044400 11.044100 -0.000300
23/04/2021 +0.0697% 11.036700 11.044400 +0.007700
22/04/2021 +0.0290% 11.033500 11.036700 +0.003200
21/04/2021 -0.0580% 11.039900 11.033500 -0.006400
20/04/2021 -0.0054% 11.040500 11.039900 -0.000600
19/04/2021 +0.0779% 11.031900 11.040500 +0.008600
16/04/2021 +0.2378% 11.005700 11.031900 +0.026200
15/04/2021 +0.0645% 10.998600 11.005700 +0.007100
14/04/2021 +0.0255% 10.995800 10.998600 +0.002800
13/04/2021 +0.0027% 10.995500 10.995800 +0.000300
12/04/2021 -0.0646% 11.002600 10.995500 -0.007100
09/04/2021 +0.0746% 10.994400 11.002600 +0.008200
08/04/2021 +0.0391% 10.990100 10.994400 +0.004300
07/04/2021 +0.1712% 10.971300 10.990100 +0.018800
06/04/2021 +0.1359% 10.956400 10.971300 +0.014900
05/04/2021 +0.0767% 10.948000 10.956400 +0.008400
01/04/2021 +0.1481% 10.931800 10.948000 +0.016200
31/03/2021 -0.0311% 10.935200 10.931800 -0.003400
30/03/2021 -0.0978% 10.945900 10.935200 -0.010700
29/03/2021 -0.0411% 10.950400 10.945900 -0.004500
26/03/2021 -0.0219% 10.952800 10.950400 -0.002400
25/03/2021 +0.0310% 10.949400 10.952800 +0.003400
24/03/2021 +0.0219% 10.947000 10.949400 +0.002400
23/03/2021 +0.0631% 10.940100 10.947000 +0.006900
22/03/2021 +0.0503% 10.934600 10.940100 +0.005500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial