Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.2378%
Mínimo
-0.4010%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0389% 11.043600 11.039300 -0.004300
18/05/2021 +0.0226% 11.041100 11.043600 +0.002500
17/05/2021 +0.0616% 11.034300 11.041100 +0.006800
14/05/2021 +0.0290% 11.031100 11.034300 +0.003200
13/05/2021 -0.1368% 11.046200 11.031100 -0.015100
12/05/2021 -0.1664% 11.064600 11.046200 -0.018400
11/05/2021 -0.0660% 11.071900 11.064600 -0.007300
10/05/2021 +0.1166% 11.059000 11.071900 +0.012900
07/05/2021 +0.1004% 11.047900 11.059000 +0.011100
06/05/2021 +0.0543% 11.041900 11.047900 +0.006000
05/05/2021 +0.0145% 11.040300 11.041900 +0.001600
04/05/2021 +0.0281% 11.037200 11.040300 +0.003100
03/05/2021 +0.0598% 11.030600 11.037200 +0.006600
30/04/2021 -0.0082% 11.031500 11.030600 -0.000900
29/04/2021 -0.0091% 11.032500 11.031500 -0.001000
28/04/2021 -0.0969% 11.043200 11.032500 -0.010700
27/04/2021 -0.0081% 11.044100 11.043200 -0.000900
26/04/2021 -0.0027% 11.044400 11.044100 -0.000300
23/04/2021 +0.0697% 11.036700 11.044400 +0.007700
22/04/2021 +0.0290% 11.033500 11.036700 +0.003200
21/04/2021 -0.0580% 11.039900 11.033500 -0.006400
20/04/2021 -0.0054% 11.040500 11.039900 -0.000600
19/04/2021 +0.0779% 11.031900 11.040500 +0.008600
16/04/2021 +0.2378% 11.005700 11.031900 +0.026200
15/04/2021 +0.0645% 10.998600 11.005700 +0.007100
14/04/2021 +0.0255% 10.995800 10.998600 +0.002800
13/04/2021 +0.0027% 10.995500 10.995800 +0.000300
12/04/2021 -0.0646% 11.002600 10.995500 -0.007100
09/04/2021 +0.0746% 10.994400 11.002600 +0.008200
08/04/2021 +0.0391% 10.990100 10.994400 +0.004300
07/04/2021 +0.1712% 10.971300 10.990100 +0.018800
06/04/2021 +0.1359% 10.956400 10.971300 +0.014900
05/04/2021 +0.0767% 10.948000 10.956400 +0.008400
01/04/2021 +0.1481% 10.931800 10.948000 +0.016200
31/03/2021 -0.0311% 10.935200 10.931800 -0.003400
30/03/2021 -0.0978% 10.945900 10.935200 -0.010700
29/03/2021 -0.0411% 10.950400 10.945900 -0.004500
26/03/2021 -0.0219% 10.952800 10.950400 -0.002400
25/03/2021 +0.0310% 10.949400 10.952800 +0.003400
24/03/2021 +0.0219% 10.947000 10.949400 +0.002400
23/03/2021 +0.0631% 10.940100 10.947000 +0.006900
22/03/2021 +0.0503% 10.934600 10.940100 +0.005500
19/03/2021 -0.1837% 10.954700 10.934600 -0.020100
18/03/2021 -0.1341% 10.969400 10.954700 -0.014700
17/03/2021 +0.0693% 10.961800 10.969400 +0.007600
16/03/2021 +0.0757% 10.953500 10.961800 +0.008300
15/03/2021 -0.2480% 10.980700 10.953500 -0.027200
12/03/2021 +0.1558% 10.963600 10.980700 +0.017100
11/03/2021 +0.2100% 10.940600 10.963600 +0.023000
10/03/2021 +0.0988% 10.929800 10.940600 +0.010800
09/03/2021 -0.2586% 10.958100 10.929800 -0.028300
08/03/2021 -0.2880% 10.989700 10.958100 -0.031600
05/03/2021 -0.2880% 11.021400 10.989700 -0.031700
04/03/2021 -0.1759% 11.040800 11.021400 -0.019400
03/03/2021 -0.0199% 11.043000 11.040800 -0.002200
02/03/2021 +0.1622% 11.025100 11.043000 +0.017900
01/03/2021 +0.0045% 11.024600 11.025100 +0.000500
26/02/2021 -0.4010% 11.068900 11.024600 -0.044300
25/02/2021 -0.1020% 11.080200 11.068900 -0.011300
24/02/2021 -0.0469% 11.085400 11.080200 -0.005200
23/02/2021 -0.2163% 11.109400 11.085400 -0.024000
22/02/2021 -0.1502% 11.126100 11.109400 -0.016700
19/02/2021 +0.0234% 11.123500 11.126100 +0.002600
18/02/2021 -0.0746% 11.131800 11.123500 -0.008300
17/02/2021 -0.2118% 11.155400 11.131800 -0.023600
16/02/2021 -0.0394% 11.159800 11.155400 -0.004400
15/02/2021 +0.0224% 11.157300 11.159800 +0.002500
12/02/2021 -0.1084% 11.169400 11.157300 -0.012100
11/02/2021 +0.1254% 11.155400 11.169400 +0.014000
10/02/2021 -0.0090% 11.156400 11.155400 -0.001000
09/02/2021 +0.0466% 11.151200 11.156400 +0.005200
08/02/2021 +0.0852% 11.141700 11.151200 +0.009500
05/02/2021 +0.0961% 11.131000 11.141700 +0.010700
04/02/2021 -0.0359% 11.135000 11.131000 -0.004000
03/02/2021 +0.1285% 11.120700 11.135000 +0.014300
02/02/2021 +0.0684% 11.113100 11.120700 +0.007600
01/02/2021 -0.0306% 11.116500 11.113100 -0.003400
29/01/2021 +0.0153% 11.114800 11.116500 +0.001700
28/01/2021 -0.1088% 11.126900 11.114800 -0.012100
27/01/2021 -0.0099% 11.128000 11.126900 -0.001100
26/01/2021 +0.0575% 11.121600 11.128000 +0.006400
25/01/2021 -0.0530% 11.127500 11.121600 -0.005900
22/01/2021 -0.0368% 11.131600 11.127500 -0.004100
21/01/2021 +0.1222% 11.118000 11.131600 +0.013600
20/01/2021 +0.1071% 11.106100 11.118000 +0.011900
19/01/2021 +0.0162% 11.104300 11.106100 +0.001800
18/01/2021 -0.0225% 11.106800 11.104300 -0.002500
15/01/2021 -0.0018% 11.107000 11.106800 -0.000200
14/01/2021 +0.1730% 11.087800 11.107000 +0.019200
13/01/2021 -0.1010% 11.099000 11.087800 -0.011200
12/01/2021 -0.1495% 11.115600 11.099000 -0.016600
11/01/2021 -0.0576% 11.122000 11.115600 -0.006400
08/01/2021 -0.0081% 11.122900 11.122000 -0.000900
07/01/2021 -0.1689% 11.141700 11.122900 -0.018800
06/01/2021 -0.1462% 11.158000 11.141700 -0.016300
05/01/2021 +0.0063% 11.157300 11.158000 +0.000700
04/01/2021 +0.1408% 11.141600 11.157300 +0.015700
31/12/2020 -0.0045% 11.142100 11.141600 -0.000500
30/12/2020 +0.1347% 11.127100 11.142100 +0.015000
29/12/2020 +0.0413% 11.122500 11.127100 +0.004600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial