Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0741%
Máximo
0.6317%
Mínimo
-0.3238%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0111% 10.852600 10.851400 -0.001200
11/09/2020 +0.0691% 10.845100 10.852600 +0.007500
10/09/2020 +0.0267% 10.842200 10.845100 +0.002900
09/09/2020 -0.0581% 10.848500 10.842200 -0.006300
08/09/2020 -0.0194% 10.850600 10.848500 -0.002100
07/09/2020 -0.1768% 10.869800 10.850600 -0.019200
04/09/2020 -0.1581% 10.887000 10.869800 -0.017200
03/09/2020 +0.1664% 10.868900 10.887000 +0.018100
02/09/2020 +0.2377% 10.843100 10.868900 +0.025800
01/09/2020 +0.1846% 10.823100 10.843100 +0.020000
31/08/2020 +0.0462% 10.818100 10.823100 +0.005000
28/08/2020 -0.1099% 10.830000 10.818100 -0.011900
27/08/2020 -0.0083% 10.830900 10.830000 -0.000900
26/08/2020 -0.0240% 10.833500 10.830900 -0.002600
25/08/2020 N/A 10.833500 10.833500 0.000000
24/08/2020 +0.1496% 10.817300 10.833500 +0.016200
21/08/2020 +0.0157% 10.815600 10.817300 +0.001700
20/08/2020 -0.0120% 10.816900 10.815600 -0.001300
19/08/2020 +0.0305% 10.813600 10.816900 +0.003300
18/08/2020 +0.0722% 10.805800 10.813600 +0.007800
17/08/2020 -0.1821% 10.825500 10.805800 -0.019700
14/08/2020 -0.0997% 10.836300 10.825500 -0.010800
13/08/2020 -0.0913% 10.846200 10.836300 -0.009900
12/08/2020 -0.0489% 10.851500 10.846200 -0.005300
11/08/2020 +0.0562% 10.845400 10.851500 +0.006100
10/08/2020 -0.0507% 10.850900 10.845400 -0.005500
07/08/2020 +0.0894% 10.841200 10.850900 +0.009700
06/08/2020 +0.1495% 10.825000 10.841200 +0.016200
05/08/2020 +0.1590% 10.807800 10.825000 +0.017200
04/08/2020 -0.0139% 10.809300 10.807800 -0.001500
03/08/2020 +0.1074% 10.797700 10.809300 +0.011600
31/07/2020 +0.0565% 10.791600 10.797700 +0.006100
30/07/2020 +0.1391% 10.776600 10.791600 +0.015000
29/07/2020 +0.0529% 10.770900 10.776600 +0.005700
28/07/2020 -0.0306% 10.774200 10.770900 -0.003300
27/07/2020 +0.0594% 10.767800 10.774200 +0.006400
24/07/2020 +0.0790% 10.759300 10.767800 +0.008500
23/07/2020 +0.2019% 10.737600 10.759300 +0.021700
22/07/2020 +0.3069% 10.704700 10.737600 +0.032900
21/07/2020 +0.2441% 10.678600 10.704700 +0.026100
20/07/2020 +0.1265% 10.665100 10.678600 +0.013500
17/07/2020 +0.1896% 10.644900 10.665100 +0.020200
15/07/2020 +0.1278% 10.631300 10.644900 +0.013600
14/07/2020 +0.1742% 10.612800 10.631300 +0.018500
13/07/2020 -0.0688% 10.620100 10.612800 -0.007300
10/07/2020 -0.0047% 10.620600 10.620100 -0.000500
09/07/2020 -0.0668% 10.627700 10.620600 -0.007100
08/07/2020 +0.1280% 10.614100 10.627700 +0.013600
07/07/2020 +0.2717% 10.585300 10.614100 +0.028800
06/07/2020 +0.0094% 10.584300 10.585300 +0.001000
03/07/2020 +0.3142% 10.551100 10.584300 +0.033200
02/07/2020 +0.1110% 10.539400 10.551100 +0.011700
01/07/2020 +0.1054% 10.528300 10.539400 +0.011100
30/06/2020 -0.0722% 10.535900 10.528300 -0.007600
26/06/2020 -0.1716% 10.554000 10.535900 -0.018100
25/06/2020 -0.0123% 10.555300 10.554000 -0.001300
24/06/2020 -0.0559% 10.561200 10.555300 -0.005900
23/06/2020 -0.0038% 10.561600 10.561200 -0.000400
22/06/2020 +0.0701% 10.554200 10.561600 +0.007400
19/06/2020 -0.1808% 10.573300 10.554200 -0.019100
18/06/2020 +0.0747% 10.565400 10.573300 +0.007900
17/06/2020 +0.4991% 10.512800 10.565400 +0.052600
16/06/2020 +0.0228% 10.510400 10.512800 +0.002400
15/06/2020 -0.0552% 10.516200 10.510400 -0.005800
12/06/2020 -0.3237% 10.550300 10.516200 -0.034100
11/06/2020 -0.1440% 10.565500 10.550300 -0.015200
10/06/2020 -0.0445% 10.570200 10.565500 -0.004700
09/06/2020 +0.2956% 10.539000 10.570200 +0.031200
08/06/2020 +0.4165% 10.495200 10.539000 +0.043800
05/06/2020 +0.1850% 10.475800 10.495200 +0.019400
04/06/2020 +0.3797% 10.436100 10.475800 +0.039700
03/06/2020 +0.3744% 10.397100 10.436100 +0.039000
02/06/2020 +0.2234% 10.373900 10.397100 +0.023200
01/06/2020 +0.0617% 10.367500 10.373900 +0.006400
29/05/2020 +0.1409% 10.352900 10.367500 +0.014600
28/05/2020 +0.2418% 10.327900 10.352900 +0.025000
27/05/2020 +0.2987% 10.297100 10.327900 +0.030800
26/05/2020 +0.0262% 10.294400 10.297100 +0.002700
25/05/2020 +0.0369% 10.290600 10.294400 +0.003800
22/05/2020 +0.6317% 10.225800 10.290600 +0.064800
20/05/2020 +0.3625% 10.188800 10.225800 +0.037000
19/05/2020 +0.3993% 10.148200 10.188800 +0.040600
18/05/2020 +0.0375% 10.144400 10.148200 +0.003800
15/05/2020 -0.0611% 10.150600 10.144400 -0.006200
14/05/2020 -0.0945% 10.160200 10.150600 -0.009600
13/05/2020 +0.2059% 10.139300 10.160200 +0.020900
12/05/2020 +0.0799% 10.131200 10.139300 +0.008100
11/05/2020 +0.1581% 10.115200 10.131200 +0.016000
08/05/2020 +0.0504% 10.110100 10.115200 +0.005100
07/05/2020 -0.0198% 10.112100 10.110100 -0.002000
06/05/2020 +0.2069% 10.091200 10.112100 +0.020900
05/05/2020 -0.0832% 10.099600 10.091200 -0.008400
04/05/2020 +0.0238% 10.097200 10.099600 +0.002400
30/04/2020 +0.3989% 10.057000 10.097200 +0.040200
29/04/2020 +0.0617% 10.050800 10.057000 +0.006200
28/04/2020 +0.0139% 10.049400 10.050800 +0.001400
27/04/2020 -0.1939% 10.068900 10.049400 -0.019500
24/04/2020 +0.1063% 10.058200 10.068900 +0.010700
23/04/2020 +0.0726% 10.050900 10.058200 +0.007300
22/04/2020 -0.3238% 10.083500 10.050900 -0.032600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial