Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0344%
Máximo
0.4991%
Mínimo
-0.3336%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0139% | 10.799200 | 10.797700 | -0.001500 |
| 26/10/2020 | +0.0611% | 10.792600 | 10.799200 | +0.006600 |
| 23/10/2020 | -0.0574% | 10.798800 | 10.792600 | -0.006200 |
| 22/10/2020 | -0.0333% | 10.802400 | 10.798800 | -0.003600 |
| 21/10/2020 | -0.0861% | 10.811700 | 10.802400 | -0.009300 |
| 20/10/2020 | -0.0111% | 10.812900 | 10.811700 | -0.001200 |
| 19/10/2020 | +0.0481% | 10.807700 | 10.812900 | +0.005200 |
| 16/10/2020 | -0.1618% | 10.825200 | 10.807700 | -0.017500 |
| 15/10/2020 | -0.0028% | 10.825500 | 10.825200 | -0.000300 |
| 14/10/2020 | +0.0018% | 10.825300 | 10.825500 | +0.000200 |
| 13/10/2020 | +0.2081% | 10.802800 | 10.825300 | +0.022500 |
| 09/10/2020 | +0.1232% | 10.789500 | 10.802800 | +0.013300 |
| 08/10/2020 | -0.0028% | 10.789800 | 10.789500 | -0.000300 |
| 07/10/2020 | +0.1001% | 10.779000 | 10.789800 | +0.010800 |
| 06/10/2020 | +0.2043% | 10.757000 | 10.779000 | +0.022000 |
| 05/10/2020 | -0.1078% | 10.768600 | 10.757000 | -0.011600 |
| 02/10/2020 | +0.1041% | 10.757400 | 10.768600 | +0.011200 |
| 01/10/2020 | +0.0949% | 10.747200 | 10.757400 | +0.010200 |
| 30/09/2020 | +0.0177% | 10.745300 | 10.747200 | +0.001900 |
| 29/09/2020 | +0.1061% | 10.733900 | 10.745300 | +0.011400 |
| 28/09/2020 | -0.0587% | 10.740200 | 10.733900 | -0.006300 |
| 25/09/2020 | -0.2511% | 10.767200 | 10.740200 | -0.027000 |
| 24/09/2020 | -0.2477% | 10.793900 | 10.767200 | -0.026700 |
| 23/09/2020 | -0.0963% | 10.804300 | 10.793900 | -0.010400 |
| 22/09/2020 | -0.3336% | 10.840400 | 10.804300 | -0.036100 |
| 21/09/2020 | -0.1926% | 10.861300 | 10.840400 | -0.020900 |
| 17/09/2020 | -0.0018% | 10.861500 | 10.861300 | -0.000200 |
| 16/09/2020 | +0.0635% | 10.854600 | 10.861500 | +0.006900 |
| 15/09/2020 | +0.0295% | 10.851400 | 10.854600 | +0.003200 |
| 14/09/2020 | -0.0111% | 10.852600 | 10.851400 | -0.001200 |
| 11/09/2020 | +0.0691% | 10.845100 | 10.852600 | +0.007500 |
| 10/09/2020 | +0.0267% | 10.842200 | 10.845100 | +0.002900 |
| 09/09/2020 | -0.0581% | 10.848500 | 10.842200 | -0.006300 |
| 08/09/2020 | -0.0194% | 10.850600 | 10.848500 | -0.002100 |
| 07/09/2020 | -0.1768% | 10.869800 | 10.850600 | -0.019200 |
| 04/09/2020 | -0.1581% | 10.887000 | 10.869800 | -0.017200 |
| 03/09/2020 | +0.1664% | 10.868900 | 10.887000 | +0.018100 |
| 02/09/2020 | +0.2377% | 10.843100 | 10.868900 | +0.025800 |
| 01/09/2020 | +0.1846% | 10.823100 | 10.843100 | +0.020000 |
| 31/08/2020 | +0.0462% | 10.818100 | 10.823100 | +0.005000 |
| 28/08/2020 | -0.1099% | 10.830000 | 10.818100 | -0.011900 |
| 27/08/2020 | -0.0083% | 10.830900 | 10.830000 | -0.000900 |
| 26/08/2020 | -0.0240% | 10.833500 | 10.830900 | -0.002600 |
| 25/08/2020 | N/A | 10.833500 | 10.833500 | 0.000000 |
| 24/08/2020 | +0.1496% | 10.817300 | 10.833500 | +0.016200 |
| 21/08/2020 | +0.0157% | 10.815600 | 10.817300 | +0.001700 |
| 20/08/2020 | -0.0120% | 10.816900 | 10.815600 | -0.001300 |
| 19/08/2020 | +0.0305% | 10.813600 | 10.816900 | +0.003300 |
| 18/08/2020 | +0.0722% | 10.805800 | 10.813600 | +0.007800 |
| 17/08/2020 | -0.1821% | 10.825500 | 10.805800 | -0.019700 |
| 14/08/2020 | -0.0997% | 10.836300 | 10.825500 | -0.010800 |
| 13/08/2020 | -0.0913% | 10.846200 | 10.836300 | -0.009900 |
| 12/08/2020 | -0.0489% | 10.851500 | 10.846200 | -0.005300 |
| 11/08/2020 | +0.0562% | 10.845400 | 10.851500 | +0.006100 |
| 10/08/2020 | -0.0507% | 10.850900 | 10.845400 | -0.005500 |
| 07/08/2020 | +0.0894% | 10.841200 | 10.850900 | +0.009700 |
| 06/08/2020 | +0.1495% | 10.825000 | 10.841200 | +0.016200 |
| 05/08/2020 | +0.1590% | 10.807800 | 10.825000 | +0.017200 |
| 04/08/2020 | -0.0139% | 10.809300 | 10.807800 | -0.001500 |
| 03/08/2020 | +0.1074% | 10.797700 | 10.809300 | +0.011600 |
| 31/07/2020 | +0.0565% | 10.791600 | 10.797700 | +0.006100 |
| 30/07/2020 | +0.1391% | 10.776600 | 10.791600 | +0.015000 |
| 29/07/2020 | +0.0529% | 10.770900 | 10.776600 | +0.005700 |
| 28/07/2020 | -0.0306% | 10.774200 | 10.770900 | -0.003300 |
| 27/07/2020 | +0.0594% | 10.767800 | 10.774200 | +0.006400 |
| 24/07/2020 | +0.0790% | 10.759300 | 10.767800 | +0.008500 |
| 23/07/2020 | +0.2019% | 10.737600 | 10.759300 | +0.021700 |
| 22/07/2020 | +0.3069% | 10.704700 | 10.737600 | +0.032900 |
| 21/07/2020 | +0.2441% | 10.678600 | 10.704700 | +0.026100 |
| 20/07/2020 | +0.1265% | 10.665100 | 10.678600 | +0.013500 |
| 17/07/2020 | +0.1896% | 10.644900 | 10.665100 | +0.020200 |
| 15/07/2020 | +0.1278% | 10.631300 | 10.644900 | +0.013600 |
| 14/07/2020 | +0.1742% | 10.612800 | 10.631300 | +0.018500 |
| 13/07/2020 | -0.0688% | 10.620100 | 10.612800 | -0.007300 |
| 10/07/2020 | -0.0047% | 10.620600 | 10.620100 | -0.000500 |
| 09/07/2020 | -0.0668% | 10.627700 | 10.620600 | -0.007100 |
| 08/07/2020 | +0.1280% | 10.614100 | 10.627700 | +0.013600 |
| 07/07/2020 | +0.2717% | 10.585300 | 10.614100 | +0.028800 |
| 06/07/2020 | +0.0094% | 10.584300 | 10.585300 | +0.001000 |
| 03/07/2020 | +0.3142% | 10.551100 | 10.584300 | +0.033200 |
| 02/07/2020 | +0.1110% | 10.539400 | 10.551100 | +0.011700 |
| 01/07/2020 | +0.1054% | 10.528300 | 10.539400 | +0.011100 |
| 30/06/2020 | -0.0722% | 10.535900 | 10.528300 | -0.007600 |
| 26/06/2020 | -0.1716% | 10.554000 | 10.535900 | -0.018100 |
| 25/06/2020 | -0.0123% | 10.555300 | 10.554000 | -0.001300 |
| 24/06/2020 | -0.0559% | 10.561200 | 10.555300 | -0.005900 |
| 23/06/2020 | -0.0038% | 10.561600 | 10.561200 | -0.000400 |
| 22/06/2020 | +0.0701% | 10.554200 | 10.561600 | +0.007400 |
| 19/06/2020 | -0.1808% | 10.573300 | 10.554200 | -0.019100 |
| 18/06/2020 | +0.0747% | 10.565400 | 10.573300 | +0.007900 |
| 17/06/2020 | +0.4991% | 10.512800 | 10.565400 | +0.052600 |
| 16/06/2020 | +0.0228% | 10.510400 | 10.512800 | +0.002400 |
| 15/06/2020 | -0.0552% | 10.516200 | 10.510400 | -0.005800 |
| 12/06/2020 | -0.3237% | 10.550300 | 10.516200 | -0.034100 |
| 11/06/2020 | -0.1440% | 10.565500 | 10.550300 | -0.015200 |
| 10/06/2020 | -0.0445% | 10.570200 | 10.565500 | -0.004700 |
| 09/06/2020 | +0.2956% | 10.539000 | 10.570200 | +0.031200 |
| 08/06/2020 | +0.4165% | 10.495200 | 10.539000 | +0.043800 |
| 05/06/2020 | +0.1850% | 10.475800 | 10.495200 | +0.019400 |
| 04/06/2020 | +0.3797% | 10.436100 | 10.475800 | +0.039700 |
Mostrando 1301 -
1400
de 1506 registros