Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0200%
Máximo
1.4904%
Mínimo
-2.9220%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.1074% | 10.797700 | 10.809300 | +0.011600 |
| 31/07/2020 | +0.0565% | 10.791600 | 10.797700 | +0.006100 |
| 30/07/2020 | +0.1391% | 10.776600 | 10.791600 | +0.015000 |
| 29/07/2020 | +0.0529% | 10.770900 | 10.776600 | +0.005700 |
| 28/07/2020 | -0.0306% | 10.774200 | 10.770900 | -0.003300 |
| 27/07/2020 | +0.0594% | 10.767800 | 10.774200 | +0.006400 |
| 24/07/2020 | +0.0790% | 10.759300 | 10.767800 | +0.008500 |
| 23/07/2020 | +0.2019% | 10.737600 | 10.759300 | +0.021700 |
| 22/07/2020 | +0.3069% | 10.704700 | 10.737600 | +0.032900 |
| 21/07/2020 | +0.2441% | 10.678600 | 10.704700 | +0.026100 |
| 20/07/2020 | +0.1265% | 10.665100 | 10.678600 | +0.013500 |
| 17/07/2020 | +0.1896% | 10.644900 | 10.665100 | +0.020200 |
| 15/07/2020 | +0.1278% | 10.631300 | 10.644900 | +0.013600 |
| 14/07/2020 | +0.1742% | 10.612800 | 10.631300 | +0.018500 |
| 13/07/2020 | -0.0688% | 10.620100 | 10.612800 | -0.007300 |
| 10/07/2020 | -0.0047% | 10.620600 | 10.620100 | -0.000500 |
| 09/07/2020 | -0.0668% | 10.627700 | 10.620600 | -0.007100 |
| 08/07/2020 | +0.1280% | 10.614100 | 10.627700 | +0.013600 |
| 07/07/2020 | +0.2717% | 10.585300 | 10.614100 | +0.028800 |
| 06/07/2020 | +0.0094% | 10.584300 | 10.585300 | +0.001000 |
| 03/07/2020 | +0.3142% | 10.551100 | 10.584300 | +0.033200 |
| 02/07/2020 | +0.1110% | 10.539400 | 10.551100 | +0.011700 |
| 01/07/2020 | +0.1054% | 10.528300 | 10.539400 | +0.011100 |
| 30/06/2020 | -0.0722% | 10.535900 | 10.528300 | -0.007600 |
| 26/06/2020 | -0.1716% | 10.554000 | 10.535900 | -0.018100 |
| 25/06/2020 | -0.0123% | 10.555300 | 10.554000 | -0.001300 |
| 24/06/2020 | -0.0559% | 10.561200 | 10.555300 | -0.005900 |
| 23/06/2020 | -0.0038% | 10.561600 | 10.561200 | -0.000400 |
| 22/06/2020 | +0.0701% | 10.554200 | 10.561600 | +0.007400 |
| 19/06/2020 | -0.1808% | 10.573300 | 10.554200 | -0.019100 |
| 18/06/2020 | +0.0747% | 10.565400 | 10.573300 | +0.007900 |
| 17/06/2020 | +0.4991% | 10.512800 | 10.565400 | +0.052600 |
| 16/06/2020 | +0.0228% | 10.510400 | 10.512800 | +0.002400 |
| 15/06/2020 | -0.0552% | 10.516200 | 10.510400 | -0.005800 |
| 12/06/2020 | -0.3237% | 10.550300 | 10.516200 | -0.034100 |
| 11/06/2020 | -0.1440% | 10.565500 | 10.550300 | -0.015200 |
| 10/06/2020 | -0.0445% | 10.570200 | 10.565500 | -0.004700 |
| 09/06/2020 | +0.2956% | 10.539000 | 10.570200 | +0.031200 |
| 08/06/2020 | +0.4165% | 10.495200 | 10.539000 | +0.043800 |
| 05/06/2020 | +0.1850% | 10.475800 | 10.495200 | +0.019400 |
| 04/06/2020 | +0.3797% | 10.436100 | 10.475800 | +0.039700 |
| 03/06/2020 | +0.3744% | 10.397100 | 10.436100 | +0.039000 |
| 02/06/2020 | +0.2234% | 10.373900 | 10.397100 | +0.023200 |
| 01/06/2020 | +0.0617% | 10.367500 | 10.373900 | +0.006400 |
| 29/05/2020 | +0.1409% | 10.352900 | 10.367500 | +0.014600 |
| 28/05/2020 | +0.2418% | 10.327900 | 10.352900 | +0.025000 |
| 27/05/2020 | +0.2987% | 10.297100 | 10.327900 | +0.030800 |
| 26/05/2020 | +0.0262% | 10.294400 | 10.297100 | +0.002700 |
| 25/05/2020 | +0.0369% | 10.290600 | 10.294400 | +0.003800 |
| 22/05/2020 | +0.6317% | 10.225800 | 10.290600 | +0.064800 |
| 20/05/2020 | +0.3625% | 10.188800 | 10.225800 | +0.037000 |
| 19/05/2020 | +0.3993% | 10.148200 | 10.188800 | +0.040600 |
| 18/05/2020 | +0.0375% | 10.144400 | 10.148200 | +0.003800 |
| 15/05/2020 | -0.0611% | 10.150600 | 10.144400 | -0.006200 |
| 14/05/2020 | -0.0945% | 10.160200 | 10.150600 | -0.009600 |
| 13/05/2020 | +0.2059% | 10.139300 | 10.160200 | +0.020900 |
| 12/05/2020 | +0.0799% | 10.131200 | 10.139300 | +0.008100 |
| 11/05/2020 | +0.1581% | 10.115200 | 10.131200 | +0.016000 |
| 08/05/2020 | +0.0504% | 10.110100 | 10.115200 | +0.005100 |
| 07/05/2020 | -0.0198% | 10.112100 | 10.110100 | -0.002000 |
| 06/05/2020 | +0.2069% | 10.091200 | 10.112100 | +0.020900 |
| 05/05/2020 | -0.0832% | 10.099600 | 10.091200 | -0.008400 |
| 04/05/2020 | +0.0238% | 10.097200 | 10.099600 | +0.002400 |
| 30/04/2020 | +0.3989% | 10.057000 | 10.097200 | +0.040200 |
| 29/04/2020 | +0.0617% | 10.050800 | 10.057000 | +0.006200 |
| 28/04/2020 | +0.0139% | 10.049400 | 10.050800 | +0.001400 |
| 27/04/2020 | -0.1939% | 10.068900 | 10.049400 | -0.019500 |
| 24/04/2020 | +0.1063% | 10.058200 | 10.068900 | +0.010700 |
| 23/04/2020 | +0.0726% | 10.050900 | 10.058200 | +0.007300 |
| 22/04/2020 | -0.3238% | 10.083500 | 10.050900 | -0.032600 |
| 21/04/2020 | -0.1051% | 10.094100 | 10.083500 | -0.010600 |
| 20/04/2020 | +0.0505% | 10.089000 | 10.094100 | +0.005100 |
| 17/04/2020 | +0.1716% | 10.071700 | 10.089000 | +0.017300 |
| 16/04/2020 | -0.0675% | 10.078500 | 10.071700 | -0.006800 |
| 15/04/2020 | +0.7659% | 10.001600 | 10.078500 | +0.076900 |
| 14/04/2020 | +0.8686% | 9.915100 | 10.001600 | +0.086500 |
| 13/04/2020 | +0.6313% | 9.852700 | 9.915100 | +0.062400 |
| 09/04/2020 | +0.3966% | 9.813700 | 9.852700 | +0.039000 |
| 08/04/2020 | +0.4033% | 9.774200 | 9.813700 | +0.039500 |
| 07/04/2020 | +0.3095% | 9.744000 | 9.774200 | +0.030200 |
| 06/04/2020 | -0.1108% | 9.754800 | 9.744000 | -0.010800 |
| 03/04/2020 | +0.2052% | 9.734800 | 9.754800 | +0.020000 |
| 02/04/2020 | -0.4326% | 9.777000 | 9.734800 | -0.042200 |
| 01/04/2020 | +0.3617% | 9.741700 | 9.777000 | +0.035300 |
| 31/03/2020 | +0.0709% | 9.734800 | 9.741700 | +0.006900 |
| 30/03/2020 | +0.4974% | 9.686500 | 9.734800 | +0.048300 |
| 27/03/2020 | +1.4904% | 9.543200 | 9.686500 | +0.143300 |
| 26/03/2020 | +1.0682% | 9.441800 | 9.543200 | +0.101400 |
| 25/03/2020 | +0.5395% | 9.391000 | 9.441800 | +0.050800 |
| 24/03/2020 | -0.5066% | 9.438700 | 9.391000 | -0.047700 |
| 23/03/2020 | +0.2153% | 9.418400 | 9.438700 | +0.020300 |
| 20/03/2020 | -1.9285% | 9.601800 | 9.418400 | -0.183400 |
| 19/03/2020 | -2.9220% | 9.886500 | 9.601800 | -0.284700 |
| 18/03/2020 | -1.5526% | 10.041200 | 9.886500 | -0.154700 |
| 17/03/2020 | -1.9898% | 10.243000 | 10.041200 | -0.201800 |
| 16/03/2020 | -0.4704% | 10.291300 | 10.243000 | -0.048300 |
| 13/03/2020 | -2.2720% | 10.527800 | 10.291300 | -0.236500 |
| 12/03/2020 | -1.8213% | 10.721300 | 10.527800 | -0.193500 |
| 11/03/2020 | -0.7351% | 10.800400 | 10.721300 | -0.079100 |
| 10/03/2020 | -2.0809% | 11.027500 | 10.800400 | -0.227100 |
Mostrando 1301 -
1400
de 1447 registros