Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0641%
Máximo
0.6377%
Mínimo
-0.3704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1620% 1361.332300 1363.540100 +2.207800
27/07/2022 -0.0642% 1362.206800 1361.332300 -0.874500
26/07/2022 -0.0492% 1362.877500 1362.206800 -0.670700
25/07/2022 +0.3345% 1358.325900 1362.877500 +4.551600
22/07/2022 +0.2047% 1355.548900 1358.325900 +2.777000
21/07/2022 -0.0539% 1356.280200 1355.548900 -0.731300
20/07/2022 -0.1065% 1357.726000 1356.280200 -1.445800
19/07/2022 -0.0248% 1358.062300 1357.726000 -0.336300
18/07/2022 +0.2838% 1354.213100 1358.062300 +3.849200
15/07/2022 +0.0272% 1353.844200 1354.213100 +0.368900
14/07/2022 +0.1748% 1351.479400 1353.844200 +2.364800
13/07/2022 +0.3062% 1347.347400 1351.479400 +4.132000
12/07/2022 +0.0328% 1346.905300 1347.347400 +0.442100
11/07/2022 +0.1722% 1344.588000 1346.905300 +2.317300
08/07/2022 -0.1853% 1347.082500 1344.588000 -2.494500
07/07/2022 -0.0048% 1347.147800 1347.082500 -0.065300
06/07/2022 +0.0471% 1346.513500 1347.147800 +0.634300
05/07/2022 +0.2813% 1342.731000 1346.513500 +3.782500
04/07/2022 +0.0615% 1341.906000 1342.731000 +0.825000
01/07/2022 +0.1660% 1339.679900 1341.906000 +2.226100
30/06/2022 +0.3159% 1335.454200 1339.679900 +4.225700
29/06/2022 +0.0798% 1334.388600 1335.454200 +1.065600
28/06/2022 +0.0470% 1333.761300 1334.388600 +0.627300
24/06/2022 -0.1379% 1335.602200 1333.761300 -1.840900
23/06/2022 +0.3360% 1331.121600 1335.602200 +4.480600
22/06/2022 +0.4539% 1325.092900 1331.121600 +6.028700
20/06/2022 +0.2417% 1321.893400 1325.092900 +3.199500
17/06/2022 +0.2270% 1318.896600 1321.893400 +2.996800
16/06/2022 +0.3995% 1313.638700 1318.896600 +5.257900
15/06/2022 +0.2699% 1310.098100 1313.638700 +3.540600
14/06/2022 -0.0376% 1310.591100 1310.098100 -0.493000
13/06/2022 -0.0777% 1311.610000 1310.591100 -1.018900
10/06/2022 -0.0205% 1311.879100 1311.610000 -0.269100
09/06/2022 -0.1128% 1313.360300 1311.879100 -1.481200
08/06/2022 -0.1985% 1315.970200 1313.360300 -2.609900
07/06/2022 -0.0766% 1316.979200 1315.970200 -1.009000
06/06/2022 -0.0035% 1317.025300 1316.979200 -0.046100
03/06/2022 -0.0420% 1317.578600 1317.025300 -0.553300
02/06/2022 -0.0756% 1318.575100 1317.578600 -0.996500
01/06/2022 +0.0883% 1317.410900 1318.575100 +1.164200
31/05/2022 -0.0158% 1317.619600 1317.410900 -0.208700
30/05/2022 +0.0558% 1316.885200 1317.619600 +0.734400
27/05/2022 +0.0365% 1316.405100 1316.885200 +0.480100
26/05/2022 -0.1448% 1318.313000 1316.405100 -1.907900
25/05/2022 +0.0550% 1317.588600 1318.313000 +0.724400
24/05/2022 +0.2268% 1314.604000 1317.588600 +2.984600
23/05/2022 +0.3342% 1310.217500 1314.604000 +4.386500
20/05/2022 +0.2340% 1307.155700 1310.217500 +3.061800
19/05/2022 +0.1619% 1305.041100 1307.155700 +2.114600
18/05/2022 +0.1113% 1303.589900 1305.041100 +1.451200
17/05/2022 +0.1440% 1301.714000 1303.589900 +1.875900
16/05/2022 +0.2240% 1298.801600 1301.714000 +2.912400
13/05/2022 -0.0396% 1299.316100 1298.801600 -0.514500
12/05/2022 +0.3128% 1295.257900 1299.316100 +4.058200
11/05/2022 +0.4499% 1289.444200 1295.257900 +5.813700
10/05/2022 +0.0355% 1288.986300 1289.444200 +0.457900
09/05/2022 -0.3501% 1293.507200 1288.986300 -4.520900
06/05/2022 -0.2242% 1296.410600 1293.507200 -2.903400
05/05/2022 -0.1855% 1298.817400 1296.410600 -2.406800
04/05/2022 -0.0392% 1299.326100 1298.817400 -0.508700
03/05/2022 +0.0801% 1298.286200 1299.326100 +1.039900
02/05/2022 -0.0502% 1298.937800 1298.286200 -0.651600
29/04/2022 -0.1006% 1300.245300 1298.937800 -1.307500
28/04/2022 +0.0052% 1300.178000 1300.245300 +0.067300
27/04/2022 -0.0174% 1300.404400 1300.178000 -0.226400
26/04/2022 -0.1479% 1302.328600 1300.404400 -1.924200
25/04/2022 +0.0920% 1301.131400 1302.328600 +1.197200
22/04/2022 -0.0985% 1302.413100 1301.131400 -1.281700
21/04/2022 -0.3078% 1306.428400 1302.413100 -4.015300
20/04/2022 +0.0157% 1306.223500 1306.428400 +0.204900
19/04/2022 +0.1787% 1303.891600 1306.223500 +2.331900
18/04/2022 +0.1278% 1302.226100 1303.891600 +1.665500
14/04/2022 +0.2640% 1298.792400 1302.226100 +3.433700
13/04/2022 +0.4790% 1292.586400 1298.792400 +6.206000
12/04/2022 +0.2291% 1289.628800 1292.586400 +2.957600
11/04/2022 +0.3995% 1284.487600 1289.628800 +5.141200
08/04/2022 +0.4336% 1278.930500 1284.487600 +5.557100
07/04/2022 +0.0014% 1278.912000 1278.930500 +0.018500
06/04/2022 -0.0193% 1279.158500 1278.912000 -0.246500
05/04/2022 +0.0318% 1278.751700 1279.158500 +0.406800
04/04/2022 +0.1700% 1276.579800 1278.751700 +2.171900
01/04/2022 +0.0786% 1275.577100 1276.579800 +1.002700
31/03/2022 +0.3604% 1270.987700 1275.577100 +4.589400
30/03/2022 +0.6377% 1262.907900 1270.987700 +8.079800
29/03/2022 +0.0380% 1262.428700 1262.907900 +0.479200
28/03/2022 -0.0150% 1262.617900 1262.428700 -0.189200
25/03/2022 +0.0633% 1261.819300 1262.617900 +0.798600
24/03/2022 -0.1221% 1263.360800 1261.819300 -1.541500
23/03/2022 -0.0189% 1263.600000 1263.360800 -0.239200
22/03/2022 -0.0866% 1264.694300 1263.600000 -1.094300
21/03/2022 +0.1045% 1263.373900 1264.694300 +1.320400
18/03/2022 +0.1047% 1262.052000 1263.373900 +1.321900
17/03/2022 -0.1197% 1263.564100 1262.052000 -1.512100
16/03/2022 -0.2726% 1267.013400 1263.564100 -3.449300
15/03/2022 -0.3704% 1271.714600 1267.013400 -4.701200
14/03/2022 -0.3565% 1276.256700 1271.714600 -4.542100
11/03/2022 -0.2346% 1279.253900 1276.256700 -2.997200
10/03/2022 -0.0798% 1280.275700 1279.253900 -1.021800
09/03/2022 +0.0792% 1279.262000 1280.275700 +1.013700
08/03/2022 +0.0293% 1278.887200 1279.262000 +0.374800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial