Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0292%
Máximo
0.5321%
Mínimo
-0.5671%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1414% 1346.831400 1344.928800 -1.902600
08/09/2022 -0.2249% 1349.863300 1346.831400 -3.031900
07/09/2022 -0.5671% 1357.540400 1349.863300 -7.677100
06/09/2022 -0.1848% 1360.051000 1357.540400 -2.510600
05/09/2022 +0.2995% 1355.983800 1360.051000 +4.067200
02/09/2022 +0.5321% 1348.788200 1355.983800 +7.195600
01/09/2022 +0.1716% 1346.476300 1348.788200 +2.311900
31/08/2022 +0.1593% 1344.332500 1346.476300 +2.143800
30/08/2022 -0.2608% 1347.843200 1344.332500 -3.510700
29/08/2022 +0.1569% 1345.730700 1347.843200 +2.112500
26/08/2022 +0.3441% 1341.107500 1345.730700 +4.623200
25/08/2022 +0.3243% 1336.765300 1341.107500 +4.342200
24/08/2022 +0.1324% 1334.996600 1336.765300 +1.768700
23/08/2022 +0.1753% 1332.658600 1334.996600 +2.338000
22/08/2022 -0.1537% 1334.708000 1332.658600 -2.049400
19/08/2022 -0.3747% 1339.718200 1334.708000 -5.010200
18/08/2022 -0.4768% 1346.121600 1339.718200 -6.403400
17/08/2022 -0.4611% 1352.343100 1346.121600 -6.221500
16/08/2022 -0.2288% 1355.441000 1352.343100 -3.097900
12/08/2022 -0.1542% 1357.533200 1355.441000 -2.092200
11/08/2022 -0.1042% 1358.948300 1357.533200 -1.415100
10/08/2022 +0.2591% 1355.431200 1358.948300 +3.517100
09/08/2022 +0.0344% 1354.965300 1355.431200 +0.465900
08/08/2022 +0.0147% 1354.766700 1354.965300 +0.198600
05/08/2022 -0.3077% 1358.941100 1354.766700 -4.174400
04/08/2022 -0.1522% 1361.010900 1358.941100 -2.069800
03/08/2022 -0.2553% 1364.489500 1361.010900 -3.478600
02/08/2022 -0.0152% 1364.696500 1364.489500 -0.207000
01/08/2022 -0.0754% 1365.726500 1364.696500 -1.030000
29/07/2022 +0.1602% 1363.540100 1365.726500 +2.186400
28/07/2022 +0.1620% 1361.332300 1363.540100 +2.207800
27/07/2022 -0.0642% 1362.206800 1361.332300 -0.874500
26/07/2022 -0.0492% 1362.877500 1362.206800 -0.670700
25/07/2022 +0.3345% 1358.325900 1362.877500 +4.551600
22/07/2022 +0.2047% 1355.548900 1358.325900 +2.777000
21/07/2022 -0.0539% 1356.280200 1355.548900 -0.731300
20/07/2022 -0.1065% 1357.726000 1356.280200 -1.445800
19/07/2022 -0.0248% 1358.062300 1357.726000 -0.336300
18/07/2022 +0.2838% 1354.213100 1358.062300 +3.849200
15/07/2022 +0.0272% 1353.844200 1354.213100 +0.368900
14/07/2022 +0.1748% 1351.479400 1353.844200 +2.364800
13/07/2022 +0.3062% 1347.347400 1351.479400 +4.132000
12/07/2022 +0.0328% 1346.905300 1347.347400 +0.442100
11/07/2022 +0.1722% 1344.588000 1346.905300 +2.317300
08/07/2022 -0.1853% 1347.082500 1344.588000 -2.494500
07/07/2022 -0.0048% 1347.147800 1347.082500 -0.065300
06/07/2022 +0.0471% 1346.513500 1347.147800 +0.634300
05/07/2022 +0.2813% 1342.731000 1346.513500 +3.782500
04/07/2022 +0.0615% 1341.906000 1342.731000 +0.825000
01/07/2022 +0.1660% 1339.679900 1341.906000 +2.226100
30/06/2022 +0.3159% 1335.454200 1339.679900 +4.225700
29/06/2022 +0.0798% 1334.388600 1335.454200 +1.065600
28/06/2022 +0.0470% 1333.761300 1334.388600 +0.627300
24/06/2022 -0.1379% 1335.602200 1333.761300 -1.840900
23/06/2022 +0.3360% 1331.121600 1335.602200 +4.480600
22/06/2022 +0.4539% 1325.092900 1331.121600 +6.028700
20/06/2022 +0.2417% 1321.893400 1325.092900 +3.199500
17/06/2022 +0.2270% 1318.896600 1321.893400 +2.996800
16/06/2022 +0.3995% 1313.638700 1318.896600 +5.257900
15/06/2022 +0.2699% 1310.098100 1313.638700 +3.540600
14/06/2022 -0.0376% 1310.591100 1310.098100 -0.493000
13/06/2022 -0.0777% 1311.610000 1310.591100 -1.018900
10/06/2022 -0.0205% 1311.879100 1311.610000 -0.269100
09/06/2022 -0.1128% 1313.360300 1311.879100 -1.481200
08/06/2022 -0.1985% 1315.970200 1313.360300 -2.609900
07/06/2022 -0.0766% 1316.979200 1315.970200 -1.009000
06/06/2022 -0.0035% 1317.025300 1316.979200 -0.046100
03/06/2022 -0.0420% 1317.578600 1317.025300 -0.553300
02/06/2022 -0.0756% 1318.575100 1317.578600 -0.996500
01/06/2022 +0.0883% 1317.410900 1318.575100 +1.164200
31/05/2022 -0.0158% 1317.619600 1317.410900 -0.208700
30/05/2022 +0.0558% 1316.885200 1317.619600 +0.734400
27/05/2022 +0.0365% 1316.405100 1316.885200 +0.480100
26/05/2022 -0.1448% 1318.313000 1316.405100 -1.907900
25/05/2022 +0.0550% 1317.588600 1318.313000 +0.724400
24/05/2022 +0.2268% 1314.604000 1317.588600 +2.984600
23/05/2022 +0.3342% 1310.217500 1314.604000 +4.386500
20/05/2022 +0.2340% 1307.155700 1310.217500 +3.061800
19/05/2022 +0.1619% 1305.041100 1307.155700 +2.114600
18/05/2022 +0.1113% 1303.589900 1305.041100 +1.451200
17/05/2022 +0.1440% 1301.714000 1303.589900 +1.875900
16/05/2022 +0.2240% 1298.801600 1301.714000 +2.912400
13/05/2022 -0.0396% 1299.316100 1298.801600 -0.514500
12/05/2022 +0.3128% 1295.257900 1299.316100 +4.058200
11/05/2022 +0.4499% 1289.444200 1295.257900 +5.813700
10/05/2022 +0.0355% 1288.986300 1289.444200 +0.457900
09/05/2022 -0.3501% 1293.507200 1288.986300 -4.520900
06/05/2022 -0.2242% 1296.410600 1293.507200 -2.903400
05/05/2022 -0.1855% 1298.817400 1296.410600 -2.406800
04/05/2022 -0.0392% 1299.326100 1298.817400 -0.508700
03/05/2022 +0.0801% 1298.286200 1299.326100 +1.039900
02/05/2022 -0.0502% 1298.937800 1298.286200 -0.651600
29/04/2022 -0.1006% 1300.245300 1298.937800 -1.307500
28/04/2022 +0.0052% 1300.178000 1300.245300 +0.067300
27/04/2022 -0.0174% 1300.404400 1300.178000 -0.226400
26/04/2022 -0.1479% 1302.328600 1300.404400 -1.924200
25/04/2022 +0.0920% 1301.131400 1302.328600 +1.197200
22/04/2022 -0.0985% 1302.413100 1301.131400 -1.281700
21/04/2022 -0.3078% 1306.428400 1302.413100 -4.015300
20/04/2022 +0.0157% 1306.223500 1306.428400 +0.204900
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial