Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.5321%
Mínimo
-0.5671%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.4009% 1328.324500 1333.659800 +5.335300
14/10/2022 +0.1080% 1326.890800 1328.324500 +1.433700
13/10/2022 +0.4994% 1320.280900 1326.890800 +6.609900
12/10/2022 +0.1510% 1318.288600 1320.280900 +1.992300
11/10/2022 +0.2604% 1314.860600 1318.288600 +3.428000
07/10/2022 +0.1675% 1312.660400 1314.860600 +2.200200
06/10/2022 -0.1546% 1314.691800 1312.660400 -2.031400
05/10/2022 -0.1087% 1316.122100 1314.691800 -1.430300
04/10/2022 -0.0843% 1317.232400 1316.122100 -1.110300
03/10/2022 +0.2487% 1313.960800 1317.232400 +3.271600
30/09/2022 +0.0555% 1313.232000 1313.960800 +0.728800
29/09/2022 -0.2822% 1316.943000 1313.232000 -3.711000
28/09/2022 -0.4196% 1322.480000 1316.943000 -5.537000
27/09/2022 -0.5121% 1329.269700 1322.480000 -6.789700
26/09/2022 -0.4509% 1335.276600 1329.269700 -6.006900
23/09/2022 -0.2010% 1337.963100 1335.276600 -2.686500
22/09/2022 -0.5348% 1345.138100 1337.963100 -7.175000
21/09/2022 -0.3024% 1349.211800 1345.138100 -4.073700
20/09/2022 +0.1234% 1347.548000 1349.211800 +1.663800
15/09/2022 -0.0304% 1347.958300 1347.548000 -0.410300
14/09/2022 +0.0825% 1346.846600 1347.958300 +1.111700
13/09/2022 +0.0911% 1345.620100 1346.846600 +1.226500
12/09/2022 +0.0514% 1344.928800 1345.620100 +0.691300
09/09/2022 -0.1414% 1346.831400 1344.928800 -1.902600
08/09/2022 -0.2249% 1349.863300 1346.831400 -3.031900
07/09/2022 -0.5671% 1357.540400 1349.863300 -7.677100
06/09/2022 -0.1848% 1360.051000 1357.540400 -2.510600
05/09/2022 +0.2995% 1355.983800 1360.051000 +4.067200
02/09/2022 +0.5321% 1348.788200 1355.983800 +7.195600
01/09/2022 +0.1716% 1346.476300 1348.788200 +2.311900
31/08/2022 +0.1593% 1344.332500 1346.476300 +2.143800
30/08/2022 -0.2608% 1347.843200 1344.332500 -3.510700
29/08/2022 +0.1569% 1345.730700 1347.843200 +2.112500
26/08/2022 +0.3441% 1341.107500 1345.730700 +4.623200
25/08/2022 +0.3243% 1336.765300 1341.107500 +4.342200
24/08/2022 +0.1324% 1334.996600 1336.765300 +1.768700
23/08/2022 +0.1753% 1332.658600 1334.996600 +2.338000
22/08/2022 -0.1537% 1334.708000 1332.658600 -2.049400
19/08/2022 -0.3747% 1339.718200 1334.708000 -5.010200
18/08/2022 -0.4768% 1346.121600 1339.718200 -6.403400
17/08/2022 -0.4611% 1352.343100 1346.121600 -6.221500
16/08/2022 -0.2288% 1355.441000 1352.343100 -3.097900
12/08/2022 -0.1542% 1357.533200 1355.441000 -2.092200
11/08/2022 -0.1042% 1358.948300 1357.533200 -1.415100
10/08/2022 +0.2591% 1355.431200 1358.948300 +3.517100
09/08/2022 +0.0344% 1354.965300 1355.431200 +0.465900
08/08/2022 +0.0147% 1354.766700 1354.965300 +0.198600
05/08/2022 -0.3077% 1358.941100 1354.766700 -4.174400
04/08/2022 -0.1522% 1361.010900 1358.941100 -2.069800
03/08/2022 -0.2553% 1364.489500 1361.010900 -3.478600
02/08/2022 -0.0152% 1364.696500 1364.489500 -0.207000
01/08/2022 -0.0754% 1365.726500 1364.696500 -1.030000
29/07/2022 +0.1602% 1363.540100 1365.726500 +2.186400
28/07/2022 +0.1620% 1361.332300 1363.540100 +2.207800
27/07/2022 -0.0642% 1362.206800 1361.332300 -0.874500
26/07/2022 -0.0492% 1362.877500 1362.206800 -0.670700
25/07/2022 +0.3345% 1358.325900 1362.877500 +4.551600
22/07/2022 +0.2047% 1355.548900 1358.325900 +2.777000
21/07/2022 -0.0539% 1356.280200 1355.548900 -0.731300
20/07/2022 -0.1065% 1357.726000 1356.280200 -1.445800
19/07/2022 -0.0248% 1358.062300 1357.726000 -0.336300
18/07/2022 +0.2838% 1354.213100 1358.062300 +3.849200
15/07/2022 +0.0272% 1353.844200 1354.213100 +0.368900
14/07/2022 +0.1748% 1351.479400 1353.844200 +2.364800
13/07/2022 +0.3062% 1347.347400 1351.479400 +4.132000
12/07/2022 +0.0328% 1346.905300 1347.347400 +0.442100
11/07/2022 +0.1722% 1344.588000 1346.905300 +2.317300
08/07/2022 -0.1853% 1347.082500 1344.588000 -2.494500
07/07/2022 -0.0048% 1347.147800 1347.082500 -0.065300
06/07/2022 +0.0471% 1346.513500 1347.147800 +0.634300
05/07/2022 +0.2813% 1342.731000 1346.513500 +3.782500
04/07/2022 +0.0615% 1341.906000 1342.731000 +0.825000
01/07/2022 +0.1660% 1339.679900 1341.906000 +2.226100
30/06/2022 +0.3159% 1335.454200 1339.679900 +4.225700
29/06/2022 +0.0798% 1334.388600 1335.454200 +1.065600
28/06/2022 +0.0470% 1333.761300 1334.388600 +0.627300
24/06/2022 -0.1379% 1335.602200 1333.761300 -1.840900
23/06/2022 +0.3360% 1331.121600 1335.602200 +4.480600
22/06/2022 +0.4539% 1325.092900 1331.121600 +6.028700
20/06/2022 +0.2417% 1321.893400 1325.092900 +3.199500
17/06/2022 +0.2270% 1318.896600 1321.893400 +2.996800
16/06/2022 +0.3995% 1313.638700 1318.896600 +5.257900
15/06/2022 +0.2699% 1310.098100 1313.638700 +3.540600
14/06/2022 -0.0376% 1310.591100 1310.098100 -0.493000
13/06/2022 -0.0777% 1311.610000 1310.591100 -1.018900
10/06/2022 -0.0205% 1311.879100 1311.610000 -0.269100
09/06/2022 -0.1128% 1313.360300 1311.879100 -1.481200
08/06/2022 -0.1985% 1315.970200 1313.360300 -2.609900
07/06/2022 -0.0766% 1316.979200 1315.970200 -1.009000
06/06/2022 -0.0035% 1317.025300 1316.979200 -0.046100
03/06/2022 -0.0420% 1317.578600 1317.025300 -0.553300
02/06/2022 -0.0756% 1318.575100 1317.578600 -0.996500
01/06/2022 +0.0883% 1317.410900 1318.575100 +1.164200
31/05/2022 -0.0158% 1317.619600 1317.410900 -0.208700
30/05/2022 +0.0558% 1316.885200 1317.619600 +0.734400
27/05/2022 +0.0365% 1316.405100 1316.885200 +0.480100
26/05/2022 -0.1448% 1318.313000 1316.405100 -1.907900
25/05/2022 +0.0550% 1317.588600 1318.313000 +0.724400
24/05/2022 +0.2268% 1314.604000 1317.588600 +2.984600
23/05/2022 +0.3342% 1310.217500 1314.604000 +4.386500
Mostrando 801 - 900 de 1501 registros
Volver al Detalle Ver Historial