Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0632%
Máximo
0.6445%
Mínimo
-0.6703%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1787% 1303.891600 1306.223500 +2.331900
18/04/2022 +0.1278% 1302.226100 1303.891600 +1.665500
14/04/2022 +0.2640% 1298.792400 1302.226100 +3.433700
13/04/2022 +0.4790% 1292.586400 1298.792400 +6.206000
12/04/2022 +0.2291% 1289.628800 1292.586400 +2.957600
11/04/2022 +0.3995% 1284.487600 1289.628800 +5.141200
08/04/2022 +0.4336% 1278.930500 1284.487600 +5.557100
07/04/2022 +0.0014% 1278.912000 1278.930500 +0.018500
06/04/2022 -0.0193% 1279.158500 1278.912000 -0.246500
05/04/2022 +0.0318% 1278.751700 1279.158500 +0.406800
04/04/2022 +0.1700% 1276.579800 1278.751700 +2.171900
01/04/2022 +0.0786% 1275.577100 1276.579800 +1.002700
31/03/2022 +0.3604% 1270.987700 1275.577100 +4.589400
30/03/2022 +0.6377% 1262.907900 1270.987700 +8.079800
29/03/2022 +0.0380% 1262.428700 1262.907900 +0.479200
28/03/2022 -0.0150% 1262.617900 1262.428700 -0.189200
25/03/2022 +0.0633% 1261.819300 1262.617900 +0.798600
24/03/2022 -0.1221% 1263.360800 1261.819300 -1.541500
23/03/2022 -0.0189% 1263.600000 1263.360800 -0.239200
22/03/2022 -0.0866% 1264.694300 1263.600000 -1.094300
21/03/2022 +0.1045% 1263.373900 1264.694300 +1.320400
18/03/2022 +0.1047% 1262.052000 1263.373900 +1.321900
17/03/2022 -0.1197% 1263.564100 1262.052000 -1.512100
16/03/2022 -0.2726% 1267.013400 1263.564100 -3.449300
15/03/2022 -0.3704% 1271.714600 1267.013400 -4.701200
14/03/2022 -0.3565% 1276.256700 1271.714600 -4.542100
11/03/2022 -0.2346% 1279.253900 1276.256700 -2.997200
10/03/2022 -0.0798% 1280.275700 1279.253900 -1.021800
09/03/2022 +0.0792% 1279.262000 1280.275700 +1.013700
08/03/2022 +0.0293% 1278.887200 1279.262000 +0.374800
07/03/2022 +0.6445% 1270.671900 1278.887200 +8.215300
04/03/2022 +0.2950% 1266.928700 1270.671900 +3.743200
03/03/2022 +0.0672% 1266.078200 1266.928700 +0.850500
02/03/2022 +0.1603% 1264.049800 1266.078200 +2.028400
01/03/2022 +0.4727% 1258.088400 1264.049800 +5.961400
28/02/2022 +0.3293% 1253.952000 1258.088400 +4.136400
25/02/2022 +0.0707% 1253.066100 1253.952000 +0.885900
24/02/2022 +0.3602% 1248.561100 1253.066100 +4.505000
23/02/2022 +0.3515% 1244.180000 1248.561100 +4.381100
22/02/2022 +0.0770% 1243.222700 1244.180000 +0.957300
21/02/2022 +0.1096% 1241.860300 1243.222700 +1.362400
18/02/2022 +0.0183% 1241.632700 1241.860300 +0.227600
17/02/2022 +0.0833% 1240.598600 1241.632700 +1.034100
16/02/2022 +0.1275% 1239.017500 1240.598600 +1.581100
15/02/2022 -0.0389% 1239.499700 1239.017500 -0.482200
14/02/2022 +0.2359% 1236.579200 1239.499700 +2.920500
11/02/2022 -0.1076% 1237.911000 1236.579200 -1.331800
10/02/2022 -0.1200% 1239.397200 1237.911000 -1.486200
09/02/2022 -0.2396% 1242.370300 1239.397200 -2.973100
08/02/2022 +0.1671% 1240.296100 1242.370300 +2.074200
07/02/2022 +0.0268% 1239.963800 1240.296100 +0.332300
04/02/2022 +0.0339% 1239.544100 1239.963800 +0.419700
03/02/2022 +0.0239% 1239.248200 1239.544100 +0.295900
02/02/2022 +0.0945% 1238.077600 1239.248200 +1.170600
01/02/2022 +0.1653% 1236.032800 1238.077600 +2.044800
31/01/2022 +0.2698% 1232.702900 1236.032800 +3.329900
28/01/2022 +0.2273% 1229.903800 1232.702900 +2.799100
27/01/2022 -0.6703% 1238.176000 1229.903800 -8.272200
26/01/2022 -0.1852% 1240.470900 1238.176000 -2.294900
25/01/2022 +0.0057% 1240.400500 1240.470900 +0.070400
24/01/2022 +0.2363% 1237.473100 1240.400500 +2.927400
21/01/2022 +0.5716% 1230.420100 1237.473100 +7.053000
20/01/2022 +0.1117% 1229.046400 1230.420100 +1.373700
19/01/2022 -0.0486% 1229.643300 1229.046400 -0.596900
18/01/2022 -0.1434% 1231.407700 1229.643300 -1.764400
17/01/2022 +0.1039% 1230.129500 1231.407700 +1.278200
14/01/2022 +0.0492% 1229.525000 1230.129500 +0.604500
13/01/2022 -0.0832% 1230.548100 1229.525000 -1.023100
12/01/2022 -0.0020% 1230.573000 1230.548100 -0.024900
11/01/2022 -0.1980% 1233.012500 1230.573000 -2.439500
10/01/2022 -0.0390% 1233.493200 1233.012500 -0.480700
07/01/2022 +0.0901% 1232.382200 1233.493200 +1.111000
06/01/2022 -0.0242% 1232.680900 1232.382200 -0.298700
05/01/2022 -0.2064% 1235.228000 1232.680900 -2.547100
04/01/2022 -0.1803% 1237.457600 1235.228000 -2.229600
03/01/2022 +0.0240% 1237.160400 1237.457600 +0.297200
31/12/2021 +0.0216% 1236.893100 1237.160400 +0.267300
30/12/2021 -0.0449% 1237.449200 1236.893100 -0.556100
29/12/2021 -0.0652% 1238.255700 1237.449200 -0.806500
28/12/2021 +0.2226% 1235.502900 1238.255700 +2.752800
27/12/2021 +0.1874% 1233.189800 1235.502900 +2.313100
24/12/2021 +0.1592% 1231.228000 1233.189800 +1.961800
23/12/2021 +0.3789% 1226.572000 1231.228000 +4.656000
22/12/2021 +0.4375% 1221.218000 1226.572000 +5.354000
21/12/2021 +0.1802% 1219.018800 1221.218000 +2.199200
20/12/2021 -0.0788% 1219.979600 1219.018800 -0.960800
17/12/2021 -0.3054% 1223.711200 1219.979600 -3.731600
16/12/2021 -0.1265% 1225.260000 1223.711200 -1.548800
15/12/2021 -0.3169% 1229.149500 1225.260000 -3.889500
14/12/2021 -0.3345% 1233.267500 1229.149500 -4.118000
13/12/2021 -0.0808% 1234.264600 1233.267500 -0.997100
10/12/2021 -0.0262% 1234.588300 1234.264600 -0.323700
09/12/2021 -0.0689% 1235.438900 1234.588300 -0.850600
07/12/2021 -0.0471% 1236.021000 1235.438900 -0.582100
06/12/2021 +0.1980% 1233.576600 1236.021000 +2.444400
03/12/2021 +0.3808% 1228.888200 1233.576600 +4.688400
02/12/2021 +0.0636% 1228.106900 1228.888200 +0.781300
01/12/2021 +0.0348% 1227.680200 1228.106900 +0.426700
30/11/2021 +0.1215% 1226.189800 1227.680200 +1.490400
29/11/2021 +0.0013% 1226.173800 1226.189800 +0.016000
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial