Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0462%
Máximo
0.4757%
Mínimo
-0.5561%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0447% 1272.018200 1272.587100 +0.568900
11/09/2020 -0.2036% 1274.611300 1272.018200 -2.593100
10/09/2020 -0.1562% 1276.603600 1274.611300 -1.992300
09/09/2020 -0.1347% 1278.323900 1276.603600 -1.720300
08/09/2020 -0.0506% 1278.970700 1278.323900 -0.646800
07/09/2020 -0.0515% 1279.629500 1278.970700 -0.658800
04/09/2020 -0.0019% 1279.654400 1279.629500 -0.024900
03/09/2020 -0.0117% 1279.804200 1279.654400 -0.149800
02/09/2020 -0.0230% 1280.098900 1279.804200 -0.294700
01/09/2020 +0.0380% 1279.612900 1280.098900 +0.486000
31/08/2020 -0.0123% 1279.770500 1279.612900 -0.157600
28/08/2020 -0.1058% 1281.124800 1279.770500 -1.354300
27/08/2020 +0.0755% 1280.158000 1281.124800 +0.966800
26/08/2020 +0.2496% 1276.966500 1280.158000 +3.191500
25/08/2020 +0.2300% 1274.032800 1276.966500 +2.933700
24/08/2020 +0.1162% 1272.552600 1274.032800 +1.480200
21/08/2020 +0.1661% 1270.440600 1272.552600 +2.112000
20/08/2020 +0.1273% 1268.824000 1270.440600 +1.616600
19/08/2020 +0.1026% 1267.522600 1268.824000 +1.301400
18/08/2020 +0.0573% 1266.796700 1267.522600 +0.725900
17/08/2020 +0.1238% 1265.229500 1266.796700 +1.567200
14/08/2020 +0.1251% 1263.647800 1265.229500 +1.581700
13/08/2020 +0.0636% 1262.844300 1263.647800 +0.803500
12/08/2020 +0.0577% 1262.115800 1262.844300 +0.728500
11/08/2020 +0.0620% 1261.333800 1262.115800 +0.782000
10/08/2020 +0.1444% 1259.513500 1261.333800 +1.820300
07/08/2020 +0.0754% 1258.564100 1259.513500 +0.949400
06/08/2020 -0.0146% 1258.747600 1258.564100 -0.183500
05/08/2020 +0.0971% 1257.526300 1258.747600 +1.221300
04/08/2020 +0.0942% 1256.342700 1257.526300 +1.183600
03/08/2020 +0.0311% 1255.952000 1256.342700 +0.390700
31/07/2020 +0.0717% 1255.051200 1255.952000 +0.900800
30/07/2020 -0.1006% 1256.314600 1255.051200 -1.263400
29/07/2020 +0.0316% 1255.917900 1256.314600 +0.396700
28/07/2020 +0.0903% 1254.784700 1255.917900 +1.133200
27/07/2020 -0.2216% 1257.568300 1254.784700 -2.783600
24/07/2020 +0.2897% 1253.929900 1257.568300 +3.638400
23/07/2020 +0.2884% 1250.319300 1253.929900 +3.610600
22/07/2020 +0.0305% 1249.937800 1250.319300 +0.381500
21/07/2020 +0.2840% 1246.392400 1249.937800 +3.545400
20/07/2020 -0.3082% 1250.239200 1246.392400 -3.846800
17/07/2020 -0.5561% 1257.210600 1250.239200 -6.971400
15/07/2020 -0.1634% 1259.267000 1257.210600 -2.056400
14/07/2020 +0.0405% 1258.757300 1259.267000 +0.509700
13/07/2020 -0.1858% 1261.098100 1258.757300 -2.340800
10/07/2020 -0.1884% 1263.476700 1261.098100 -2.378600
09/07/2020 -0.3184% 1267.505700 1263.476700 -4.029000
08/07/2020 +0.0595% 1266.752100 1267.505700 +0.753600
07/07/2020 +0.3219% 1262.681200 1266.752100 +4.070900
06/07/2020 +0.1451% 1260.850800 1262.681200 +1.830400
03/07/2020 -0.0234% 1261.145700 1260.850800 -0.294900
02/07/2020 -0.0365% 1261.606600 1261.145700 -0.460900
01/07/2020 +0.0592% 1260.859800 1261.606600 +0.746800
30/06/2020 +0.0372% 1260.390800 1260.859800 +0.469000
26/06/2020 -0.1325% 1262.061700 1260.390800 -1.670900
25/06/2020 +0.0808% 1261.042900 1262.061700 +1.018800
24/06/2020 +0.0458% 1260.465700 1261.042900 +0.577200
23/06/2020 +0.0279% 1260.113800 1260.465700 +0.351900
22/06/2020 +0.0107% 1259.979600 1260.113800 +0.134200
19/06/2020 +0.4442% 1254.395500 1259.979600 +5.584100
18/06/2020 +0.3571% 1249.924300 1254.395500 +4.471200
17/06/2020 +0.3678% 1245.335400 1249.924300 +4.588900
16/06/2020 -0.1571% 1247.293100 1245.335400 -1.957700
15/06/2020 +0.0211% 1247.030200 1247.293100 +0.262900
12/06/2020 -0.0456% 1247.599000 1247.030200 -0.568800
11/06/2020 +0.0145% 1247.418500 1247.599000 +0.180500
10/06/2020 +0.3046% 1243.624700 1247.418500 +3.793800
09/06/2020 +0.0272% 1243.286000 1243.624700 +0.338700
08/06/2020 -0.3094% 1247.138100 1243.286000 -3.852100
05/06/2020 -0.4848% 1253.199300 1247.138100 -6.061200
04/06/2020 -0.4292% 1258.589400 1253.199300 -5.390100
03/06/2020 -0.3584% 1263.108800 1258.589400 -4.519400
02/06/2020 +0.1094% 1261.727400 1263.108800 +1.381400
01/06/2020 -0.0857% 1262.808800 1261.727400 -1.081400
29/05/2020 +0.1413% 1261.026300 1262.808800 +1.782500
28/05/2020 +0.4757% 1255.041300 1261.026300 +5.985000
27/05/2020 -0.3621% 1259.593600 1255.041300 -4.552300
26/05/2020 -0.2506% 1262.753900 1259.593600 -3.160300
25/05/2020 +0.1675% 1260.640300 1262.753900 +2.113600
22/05/2020 +0.3368% 1256.402100 1260.640300 +4.238200
20/05/2020 +0.2717% 1252.992600 1256.402100 +3.409500
19/05/2020 +0.2431% 1249.950100 1252.992600 +3.042500
18/05/2020 +0.2636% 1246.659100 1249.950100 +3.291000
15/05/2020 +0.2031% 1244.129700 1246.659100 +2.529400
14/05/2020 +0.0587% 1243.399400 1244.129700 +0.730300
13/05/2020 +0.1675% 1241.318000 1243.399400 +2.081400
12/05/2020 +0.2487% 1238.234800 1241.318000 +3.083200
11/05/2020 +0.1435% 1236.459500 1238.234800 +1.775300
08/05/2020 +0.2697% 1233.129000 1236.459500 +3.330500
07/05/2020 +0.1726% 1231.002500 1233.129000 +2.126500
06/05/2020 +0.1128% 1229.615300 1231.002500 +1.387200
05/05/2020 +0.1372% 1227.929100 1229.615300 +1.686200
04/05/2020 +0.1183% 1226.477300 1227.929100 +1.451800
30/04/2020 +0.1735% 1224.350900 1226.477300 +2.126400
29/04/2020 +0.0999% 1223.128700 1224.350900 +1.222200
28/04/2020 +0.0231% 1222.845800 1223.128700 +0.282900
27/04/2020 +0.2196% 1220.163900 1222.845800 +2.681900
24/04/2020 +0.2333% 1217.320200 1220.163900 +2.843700
23/04/2020 +0.1749% 1215.193100 1217.320200 +2.127100
22/04/2020 +0.0055% 1215.126200 1215.193100 +0.066900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial