Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0258%
Máximo
0.9171%
Mínimo
-1.1338%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0942% 1256.342700 1257.526300 +1.183600
03/08/2020 +0.0311% 1255.952000 1256.342700 +0.390700
31/07/2020 +0.0717% 1255.051200 1255.952000 +0.900800
30/07/2020 -0.1006% 1256.314600 1255.051200 -1.263400
29/07/2020 +0.0316% 1255.917900 1256.314600 +0.396700
28/07/2020 +0.0903% 1254.784700 1255.917900 +1.133200
27/07/2020 -0.2216% 1257.568300 1254.784700 -2.783600
24/07/2020 +0.2897% 1253.929900 1257.568300 +3.638400
23/07/2020 +0.2884% 1250.319300 1253.929900 +3.610600
22/07/2020 +0.0305% 1249.937800 1250.319300 +0.381500
21/07/2020 +0.2840% 1246.392400 1249.937800 +3.545400
20/07/2020 -0.3082% 1250.239200 1246.392400 -3.846800
17/07/2020 -0.5561% 1257.210600 1250.239200 -6.971400
15/07/2020 -0.1634% 1259.267000 1257.210600 -2.056400
14/07/2020 +0.0405% 1258.757300 1259.267000 +0.509700
13/07/2020 -0.1858% 1261.098100 1258.757300 -2.340800
10/07/2020 -0.1884% 1263.476700 1261.098100 -2.378600
09/07/2020 -0.3184% 1267.505700 1263.476700 -4.029000
08/07/2020 +0.0595% 1266.752100 1267.505700 +0.753600
07/07/2020 +0.3219% 1262.681200 1266.752100 +4.070900
06/07/2020 +0.1451% 1260.850800 1262.681200 +1.830400
03/07/2020 -0.0234% 1261.145700 1260.850800 -0.294900
02/07/2020 -0.0365% 1261.606600 1261.145700 -0.460900
01/07/2020 +0.0592% 1260.859800 1261.606600 +0.746800
30/06/2020 +0.0372% 1260.390800 1260.859800 +0.469000
26/06/2020 -0.1325% 1262.061700 1260.390800 -1.670900
25/06/2020 +0.0808% 1261.042900 1262.061700 +1.018800
24/06/2020 +0.0458% 1260.465700 1261.042900 +0.577200
23/06/2020 +0.0279% 1260.113800 1260.465700 +0.351900
22/06/2020 +0.0107% 1259.979600 1260.113800 +0.134200
19/06/2020 +0.4442% 1254.395500 1259.979600 +5.584100
18/06/2020 +0.3571% 1249.924300 1254.395500 +4.471200
17/06/2020 +0.3678% 1245.335400 1249.924300 +4.588900
16/06/2020 -0.1571% 1247.293100 1245.335400 -1.957700
15/06/2020 +0.0211% 1247.030200 1247.293100 +0.262900
12/06/2020 -0.0456% 1247.599000 1247.030200 -0.568800
11/06/2020 +0.0145% 1247.418500 1247.599000 +0.180500
10/06/2020 +0.3046% 1243.624700 1247.418500 +3.793800
09/06/2020 +0.0272% 1243.286000 1243.624700 +0.338700
08/06/2020 -0.3094% 1247.138100 1243.286000 -3.852100
05/06/2020 -0.4848% 1253.199300 1247.138100 -6.061200
04/06/2020 -0.4292% 1258.589400 1253.199300 -5.390100
03/06/2020 -0.3584% 1263.108800 1258.589400 -4.519400
02/06/2020 +0.1094% 1261.727400 1263.108800 +1.381400
01/06/2020 -0.0857% 1262.808800 1261.727400 -1.081400
29/05/2020 +0.1413% 1261.026300 1262.808800 +1.782500
28/05/2020 +0.4757% 1255.041300 1261.026300 +5.985000
27/05/2020 -0.3621% 1259.593600 1255.041300 -4.552300
26/05/2020 -0.2506% 1262.753900 1259.593600 -3.160300
25/05/2020 +0.1675% 1260.640300 1262.753900 +2.113600
22/05/2020 +0.3368% 1256.402100 1260.640300 +4.238200
20/05/2020 +0.2717% 1252.992600 1256.402100 +3.409500
19/05/2020 +0.2431% 1249.950100 1252.992600 +3.042500
18/05/2020 +0.2636% 1246.659100 1249.950100 +3.291000
15/05/2020 +0.2031% 1244.129700 1246.659100 +2.529400
14/05/2020 +0.0587% 1243.399400 1244.129700 +0.730300
13/05/2020 +0.1675% 1241.318000 1243.399400 +2.081400
12/05/2020 +0.2487% 1238.234800 1241.318000 +3.083200
11/05/2020 +0.1435% 1236.459500 1238.234800 +1.775300
08/05/2020 +0.2697% 1233.129000 1236.459500 +3.330500
07/05/2020 +0.1726% 1231.002500 1233.129000 +2.126500
06/05/2020 +0.1128% 1229.615300 1231.002500 +1.387200
05/05/2020 +0.1372% 1227.929100 1229.615300 +1.686200
04/05/2020 +0.1183% 1226.477300 1227.929100 +1.451800
30/04/2020 +0.1735% 1224.350900 1226.477300 +2.126400
29/04/2020 +0.0999% 1223.128700 1224.350900 +1.222200
28/04/2020 +0.0231% 1222.845800 1223.128700 +0.282900
27/04/2020 +0.2196% 1220.163900 1222.845800 +2.681900
24/04/2020 +0.2333% 1217.320200 1220.163900 +2.843700
23/04/2020 +0.1749% 1215.193100 1217.320200 +2.127100
22/04/2020 +0.0055% 1215.126200 1215.193100 +0.066900
21/04/2020 +0.0212% 1214.869000 1215.126200 +0.257200
20/04/2020 +0.0406% 1214.375300 1214.869000 +0.493700
17/04/2020 +0.3209% 1210.484900 1214.375300 +3.890400
16/04/2020 +0.1478% 1208.696800 1210.484900 +1.788100
15/04/2020 -0.2826% 1212.118000 1208.696800 -3.421200
14/04/2020 +0.1832% 1209.899000 1212.118000 +2.219000
13/04/2020 +0.0427% 1209.382500 1209.899000 +0.516500
09/04/2020 +0.1253% 1207.867600 1209.382500 +1.514900
08/04/2020 +0.2609% 1204.720200 1207.867600 +3.147400
07/04/2020 +0.1256% 1203.208000 1204.720200 +1.512200
06/04/2020 +0.0665% 1202.407600 1203.208000 +0.800400
03/04/2020 +0.0814% 1201.429300 1202.407600 +0.978300
02/04/2020 +0.1273% 1199.901200 1201.429300 +1.528100
01/04/2020 +0.9171% 1188.946700 1199.901200 +10.954500
31/03/2020 +0.1197% 1187.524000 1188.946700 +1.422700
30/03/2020 +0.0209% 1187.275800 1187.524000 +0.248200
27/03/2020 +0.1173% 1185.883400 1187.275800 +1.392400
26/03/2020 +0.0368% 1185.447000 1185.883400 +0.436400
25/03/2020 -0.0332% 1185.840800 1185.447000 -0.393800
24/03/2020 -0.0645% 1186.605900 1185.840800 -0.765100
23/03/2020 -0.3770% 1191.087400 1186.605900 -4.481500
20/03/2020 -0.6431% 1198.771800 1191.087400 -7.684400
19/03/2020 -0.7252% 1207.497200 1198.771800 -8.725400
18/03/2020 -1.1338% 1221.266100 1207.497200 -13.768900
17/03/2020 +0.0661% 1220.459600 1221.266100 +0.806500
16/03/2020 +0.3113% 1216.666600 1220.459600 +3.793000
13/03/2020 -0.1615% 1218.633400 1216.666600 -1.966800
12/03/2020 -0.6390% 1226.445900 1218.633400 -7.812500
11/03/2020 +0.0777% 1225.492900 1226.445900 +0.953000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial