Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
-0.0001%
Máximo
0.9171%
Mínimo
-1.1338%
Total Días
77
Días +
43
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0212% | 1214.869000 | 1215.126200 | +0.257200 |
| 20/04/2020 | +0.0406% | 1214.375300 | 1214.869000 | +0.493700 |
| 17/04/2020 | +0.3209% | 1210.484900 | 1214.375300 | +3.890400 |
| 16/04/2020 | +0.1478% | 1208.696800 | 1210.484900 | +1.788100 |
| 15/04/2020 | -0.2826% | 1212.118000 | 1208.696800 | -3.421200 |
| 14/04/2020 | +0.1832% | 1209.899000 | 1212.118000 | +2.219000 |
| 13/04/2020 | +0.0427% | 1209.382500 | 1209.899000 | +0.516500 |
| 09/04/2020 | +0.1253% | 1207.867600 | 1209.382500 | +1.514900 |
| 08/04/2020 | +0.2609% | 1204.720200 | 1207.867600 | +3.147400 |
| 07/04/2020 | +0.1256% | 1203.208000 | 1204.720200 | +1.512200 |
| 06/04/2020 | +0.0665% | 1202.407600 | 1203.208000 | +0.800400 |
| 03/04/2020 | +0.0814% | 1201.429300 | 1202.407600 | +0.978300 |
| 02/04/2020 | +0.1273% | 1199.901200 | 1201.429300 | +1.528100 |
| 01/04/2020 | +0.9171% | 1188.946700 | 1199.901200 | +10.954500 |
| 31/03/2020 | +0.1197% | 1187.524000 | 1188.946700 | +1.422700 |
| 30/03/2020 | +0.0209% | 1187.275800 | 1187.524000 | +0.248200 |
| 27/03/2020 | +0.1173% | 1185.883400 | 1187.275800 | +1.392400 |
| 26/03/2020 | +0.0368% | 1185.447000 | 1185.883400 | +0.436400 |
| 25/03/2020 | -0.0332% | 1185.840800 | 1185.447000 | -0.393800 |
| 24/03/2020 | -0.0645% | 1186.605900 | 1185.840800 | -0.765100 |
| 23/03/2020 | -0.3770% | 1191.087400 | 1186.605900 | -4.481500 |
| 20/03/2020 | -0.6431% | 1198.771800 | 1191.087400 | -7.684400 |
| 19/03/2020 | -0.7252% | 1207.497200 | 1198.771800 | -8.725400 |
| 18/03/2020 | -1.1338% | 1221.266100 | 1207.497200 | -13.768900 |
| 17/03/2020 | +0.0661% | 1220.459600 | 1221.266100 | +0.806500 |
| 16/03/2020 | +0.3113% | 1216.666600 | 1220.459600 | +3.793000 |
| 13/03/2020 | -0.1615% | 1218.633400 | 1216.666600 | -1.966800 |
| 12/03/2020 | -0.6390% | 1226.445900 | 1218.633400 | -7.812500 |
| 11/03/2020 | +0.0777% | 1225.492900 | 1226.445900 | +0.953000 |
| 10/03/2020 | -0.0314% | 1225.877200 | 1225.492900 | -0.384300 |
| 09/03/2020 | +0.4106% | 1220.854500 | 1225.877200 | +5.022700 |
| 06/03/2020 | +0.3584% | 1216.486200 | 1220.854500 | +4.368300 |
| 05/03/2020 | +0.2802% | 1213.081800 | 1216.486200 | +3.404400 |
| 04/03/2020 | +0.4780% | 1207.297600 | 1213.081800 | +5.784200 |
| 03/03/2020 | +0.2299% | 1204.525400 | 1207.297600 | +2.772200 |
| 02/03/2020 | -0.0426% | 1205.038400 | 1204.525400 | -0.513000 |
| 28/02/2020 | -0.2345% | 1207.867700 | 1205.038400 | -2.829300 |
| 27/02/2020 | -0.1750% | 1209.983400 | 1207.867700 | -2.115700 |
| 26/02/2020 | -0.2570% | 1213.097100 | 1209.983400 | -3.113700 |
| 25/02/2020 | +0.0842% | 1212.076600 | 1213.097100 | +1.020500 |
| 24/02/2020 | +0.0103% | 1211.952100 | 1212.076600 | +0.124500 |
| 21/02/2020 | -0.5286% | 1218.375200 | 1211.952100 | -6.423100 |
| 20/02/2020 | -0.3859% | 1223.086500 | 1218.375200 | -4.711300 |
| 19/02/2020 | -0.2102% | 1225.660200 | 1223.086500 | -2.573700 |
| 18/02/2020 | -0.1064% | 1226.965200 | 1225.660200 | -1.305000 |
| 17/02/2020 | +0.0212% | 1226.705700 | 1226.965200 | +0.259500 |
| 14/02/2020 | -0.0817% | 1227.707900 | 1226.705700 | -1.002200 |
| 13/02/2020 | -0.0787% | 1228.674300 | 1227.707900 | -0.966400 |
| 12/02/2020 | -0.0260% | 1228.994200 | 1228.674300 | -0.319900 |
| 11/02/2020 | -0.0517% | 1229.630300 | 1228.994200 | -0.636100 |
| 10/02/2020 | -0.0232% | 1229.915100 | 1229.630300 | -0.284800 |
| 07/02/2020 | +0.2531% | 1226.806000 | 1229.915100 | +3.109100 |
| 06/02/2020 | -0.0329% | 1227.209200 | 1226.806000 | -0.403200 |
| 05/02/2020 | -0.0183% | 1227.433700 | 1227.209200 | -0.224500 |
| 04/02/2020 | -0.0069% | 1227.518700 | 1227.433700 | -0.085000 |
| 03/02/2020 | +0.0432% | 1226.988400 | 1227.518700 | +0.530300 |
| 31/01/2020 | -0.0291% | 1227.345500 | 1226.988400 | -0.357100 |
| 30/01/2020 | +0.0017% | 1227.324100 | 1227.345500 | +0.021400 |
| 29/01/2020 | -0.0270% | 1227.655100 | 1227.324100 | -0.331000 |
| 28/01/2020 | +0.0426% | 1227.132800 | 1227.655100 | +0.522300 |
| 27/01/2020 | +0.1049% | 1225.846200 | 1227.132800 | +1.286600 |
| 24/01/2020 | -0.0099% | 1225.968100 | 1225.846200 | -0.121900 |
| 23/01/2020 | -0.0995% | 1227.188800 | 1225.968100 | -1.220700 |
| 22/01/2020 | -0.0122% | 1227.338400 | 1227.188800 | -0.149600 |
| 21/01/2020 | +0.1163% | 1225.912000 | 1227.338400 | +1.426400 |
| 20/01/2020 | +0.1815% | 1223.689300 | 1225.912000 | +2.222700 |
| 17/01/2020 | +0.1331% | 1222.061200 | 1223.689300 | +1.628100 |
| 16/01/2020 | +0.1130% | 1220.680700 | 1222.061200 | +1.380500 |
| 15/01/2020 | +0.2361% | 1217.802500 | 1220.680700 | +2.878200 |
| 14/01/2020 | +0.0947% | 1216.650000 | 1217.802500 | +1.152500 |
| 13/01/2020 | +0.1064% | 1215.356400 | 1216.650000 | +1.293600 |
| 10/01/2020 | -0.1063% | 1216.649600 | 1215.356400 | -1.293200 |
| 09/01/2020 | -0.0544% | 1217.311800 | 1216.649600 | -0.662200 |
| 08/01/2020 | -0.0105% | 1217.440200 | 1217.311800 | -0.128400 |
| 07/01/2020 | +0.0353% | 1217.010500 | 1217.440200 | +0.429700 |
| 06/01/2020 | +0.0082% | 1216.910500 | 1217.010500 | +0.100000 |
| 03/01/2020 | +0.1402% | 1215.205500 | 1216.910500 | +1.705000 |
Mostrando 1401 -
1477
de 1477 registros