Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
0.1897%
Mínimo
-0.1854%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0022% | 1766.164300 | 1766.124800 | -0.039500 |
| 20/03/2026 | -0.0439% | 1766.940600 | 1766.164300 | -0.776300 |
| 19/03/2026 | -0.0502% | 1767.827900 | 1766.940600 | -0.887300 |
| 18/03/2026 | -0.0604% | 1768.896700 | 1767.827900 | -1.068800 |
| 17/03/2026 | +0.0362% | 1768.256900 | 1768.896700 | +0.639800 |
| 16/03/2026 | -0.0823% | 1769.713500 | 1768.256900 | -1.456600 |
| 13/03/2026 | -0.1854% | 1772.997100 | 1769.713500 | -3.283600 |
| 12/03/2026 | -0.1428% | 1775.530900 | 1772.997100 | -2.533800 |
| 10/03/2026 | -0.0625% | 1776.641700 | 1775.530900 | -1.110800 |
| 09/03/2026 | +0.1479% | 1774.015600 | 1776.641700 | +2.626100 |
| 06/03/2026 | +0.1897% | 1770.654100 | 1774.015600 | +3.361500 |
| 05/03/2026 | +0.1019% | 1768.850300 | 1770.654100 | +1.803800 |
| 04/03/2026 | +0.0948% | 1767.173400 | 1768.850300 | +1.676900 |
| 03/03/2026 | +0.0377% | 1766.508000 | 1767.173400 | +0.665400 |
| 02/03/2026 | +0.0775% | 1765.139500 | 1766.508000 | +1.368500 |
| 27/02/2026 | +0.1106% | 1763.188800 | 1765.139500 | +1.950700 |
| 26/02/2026 | +0.0448% | 1762.398200 | 1763.188800 | +0.790600 |
| 25/02/2026 | +0.0236% | 1761.982100 | 1762.398200 | +0.416100 |
| 24/02/2026 | -0.0134% | 1762.218000 | 1761.982100 | -0.235900 |
| 23/02/2026 | +0.0784% | 1760.837800 | 1762.218000 | +1.380200 |
| 20/02/2026 | +0.0071% | 1760.712300 | 1760.837800 | +0.125500 |
| 19/02/2026 | -0.0141% | 1760.961200 | 1760.712300 | -0.248900 |
| 18/02/2026 | +0.0417% | 1760.227500 | 1760.961200 | +0.733700 |
| 17/02/2026 | +0.0432% | 1759.467700 | 1760.227500 | +0.759800 |
| 13/02/2026 | +0.0366% | 1758.823700 | 1759.467700 | +0.644000 |
| 12/02/2026 | -0.0102% | 1759.002400 | 1758.823700 | -0.178700 |
| 11/02/2026 | +0.1038% | 1757.177600 | 1759.002400 | +1.824800 |
| 10/02/2026 | +0.1473% | 1754.590800 | 1757.177600 | +2.586800 |
| 06/02/2026 | -0.0747% | 1755.902800 | 1754.590800 | -1.312000 |
| 05/02/2026 | +0.0795% | 1754.506600 | 1755.902800 | +1.396200 |
| 04/02/2026 | -0.0093% | 1754.669300 | 1754.506600 | -0.162700 |
| 03/02/2026 | -0.0069% | 1754.790200 | 1754.669300 | -0.120900 |
| 30/01/2026 | +0.0926% | 1753.166200 | 1754.790200 | +1.624000 |
| 29/01/2026 | +0.1176% | 1751.105400 | 1753.166200 | +2.060800 |
| 28/01/2026 | +0.1249% | 1748.919200 | 1751.105400 | +2.186200 |
| 27/01/2026 | +0.0583% | 1747.900700 | 1748.919200 | +1.018500 |
| 26/01/2026 | +0.0097% | 1747.730400 | 1747.900700 | +0.170300 |
| 23/01/2026 | -0.0020% | 1747.765100 | 1747.730400 | -0.034700 |
| 22/01/2026 | +0.0187% | 1747.438100 | 1747.765100 | +0.327000 |
| 21/01/2026 | +0.0035% | 1747.377700 | 1747.438100 | +0.060400 |
| 20/01/2026 | -0.0278% | 1747.862700 | 1747.377700 | -0.485000 |
| 19/01/2026 | +0.0453% | 1747.070300 | 1747.862700 | +0.792400 |
| 16/01/2026 | +0.0068% | 1746.951600 | 1747.070300 | +0.118700 |
| 15/01/2026 | +0.1330% | 1744.630200 | 1746.951600 | +2.321400 |
| 14/01/2026 | +0.1291% | 1742.379300 | 1744.630200 | +2.250900 |
| 13/01/2026 | -0.0123% | 1742.593000 | 1742.379300 | -0.213700 |
| 12/01/2026 | -0.0033% | 1742.651200 | 1742.593000 | -0.058200 |
| 09/01/2026 | +0.0145% | 1742.399400 | 1742.651200 | +0.251800 |
| 31/12/2025 | +0.0269% | 1741.930600 | 1742.399400 | +0.468800 |
| 29/12/2025 | +0.0297% | 1741.413700 | 1741.930600 | +0.516900 |
| 26/12/2025 | +0.0846% | 1739.941400 | 1741.413700 | +1.472300 |
| 23/12/2025 | -0.0126% | 1740.160400 | 1739.941400 | -0.219000 |
| 22/12/2025 | -0.0420% | 1740.890800 | 1740.160400 | -0.730400 |
| 19/12/2025 | -0.0040% | 1740.960800 | 1740.890800 | -0.070000 |
| 18/12/2025 | +0.0022% | 1740.923000 | 1740.960800 | +0.037800 |
| 17/12/2025 | +0.0662% | 1739.771000 | 1740.923000 | +1.152000 |
| 16/12/2025 | +0.0516% | 1738.873300 | 1739.771000 | +0.897700 |
| 15/12/2025 | +0.0608% | 1737.816500 | 1738.873300 | +1.056800 |
| 11/12/2025 | +0.0473% | 1736.994400 | 1737.816500 | +0.822100 |
| 10/12/2025 | -0.0181% | 1737.308100 | 1736.994400 | -0.313700 |
| 09/12/2025 | -0.0137% | 1737.546000 | 1737.308100 | -0.237900 |
| 05/12/2025 | +0.0464% | 1736.739600 | 1737.546000 | +0.806400 |
| 04/12/2025 | -0.0067% | 1736.856500 | 1736.739600 | -0.116900 |
| 03/12/2025 | +0.0678% | 1735.679300 | 1736.856500 | +1.177200 |
| 02/12/2025 | -0.0601% | 1736.723600 | 1735.679300 | -1.044300 |
| 01/12/2025 | +0.0053% | 1736.631100 | 1736.723600 | +0.092500 |
| 28/11/2025 | -0.0108% | 1736.818200 | 1736.631100 | -0.187100 |
| 27/11/2025 | +0.0098% | 1736.648600 | 1736.818200 | +0.169600 |
| 26/11/2025 | -0.0315% | 1737.195900 | 1736.648600 | -0.547300 |
| 25/11/2025 | +0.0073% | 1737.069000 | 1737.195900 | +0.126900 |
| 24/11/2025 | +0.0042% | 1736.995400 | 1737.069000 | +0.073600 |
| 21/11/2025 | +0.0797% | 1735.611300 | 1736.995400 | +1.384100 |
| 20/11/2025 | +0.0098% | 1735.441300 | 1735.611300 | +0.170000 |
| 19/11/2025 | +0.0189% | 1735.113000 | 1735.441300 | +0.328300 |
| 18/11/2025 | +0.0131% | 1734.886100 | 1735.113000 | +0.226900 |
| 17/11/2025 | +0.1511% | 1732.267200 | 1734.886100 | +2.618900 |
| 14/11/2025 | +0.0748% | 1730.972700 | 1732.267200 | +1.294500 |
| 13/11/2025 | -0.0053% | 1731.065300 | 1730.972700 | -0.092600 |
| 12/11/2025 | -0.0141% | 1731.309200 | 1731.065300 | -0.243900 |
| 11/11/2025 | +0.0064% | 1731.199000 | 1731.309200 | +0.110200 |
| 10/11/2025 | +0.0648% | 1730.077100 | 1731.199000 | +1.121900 |
| 07/11/2025 | +0.0375% | 1729.428000 | 1730.077100 | +0.649100 |
| 06/11/2025 | +0.0503% | 1728.557600 | 1729.428000 | +0.870400 |
| 05/11/2025 | -0.0289% | 1729.057000 | 1728.557600 | -0.499400 |
| 04/11/2025 | +0.0121% | 1728.847600 | 1729.057000 | +0.209400 |
| 03/11/2025 | +0.0263% | 1728.392600 | 1728.847600 | +0.455000 |
| 30/10/2025 | -0.0473% | 1729.209900 | 1728.392600 | -0.817300 |
| 29/10/2025 | +0.0033% | 1729.152200 | 1729.209900 | +0.057700 |
| 28/10/2025 | -0.0094% | 1729.315300 | 1729.152200 | -0.163100 |
| 27/10/2025 | +0.0764% | 1727.994700 | 1729.315300 | +1.320600 |
| 24/10/2025 | -0.0151% | 1728.255900 | 1727.994700 | -0.261200 |
| 23/10/2025 | +0.0228% | 1727.862600 | 1728.255900 | +0.393300 |
| 22/10/2025 | +0.0140% | 1727.620800 | 1727.862600 | +0.241800 |
| 21/10/2025 | +0.0559% | 1726.654700 | 1727.620800 | +0.966100 |
| 20/10/2025 | +0.0237% | 1726.246300 | 1726.654700 | +0.408400 |
| 17/10/2025 | -0.0424% | 1726.978500 | 1726.246300 | -0.732200 |
| 16/10/2025 | +0.0408% | 1726.273900 | 1726.978500 | +0.704600 |
| 15/10/2025 | -0.0340% | 1726.861000 | 1726.273900 | -0.587100 |
| 14/10/2025 | +0.0472% | 1726.045400 | 1726.861000 | +0.815600 |
| 13/10/2025 | +0.0445% | 1725.277900 | 1726.045400 | +0.767500 |
Mostrando 1 -
100
de 1539 registros