Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.3613%
Mínimo
-0.2609%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0140% | 1727.620800 | 1727.862600 | +0.241800 |
| 21/10/2025 | +0.0559% | 1726.654700 | 1727.620800 | +0.966100 |
| 20/10/2025 | +0.0237% | 1726.246300 | 1726.654700 | +0.408400 |
| 17/10/2025 | -0.0424% | 1726.978500 | 1726.246300 | -0.732200 |
| 16/10/2025 | +0.0408% | 1726.273900 | 1726.978500 | +0.704600 |
| 15/10/2025 | -0.0340% | 1726.861000 | 1726.273900 | -0.587100 |
| 14/10/2025 | +0.0472% | 1726.045400 | 1726.861000 | +0.815600 |
| 13/10/2025 | +0.0445% | 1725.277900 | 1726.045400 | +0.767500 |
| 10/10/2025 | +0.0678% | 1724.109000 | 1725.277900 | +1.168900 |
| 09/10/2025 | -0.1066% | 1725.947700 | 1724.109000 | -1.838700 |
| 08/10/2025 | +0.1013% | 1724.199900 | 1725.947700 | +1.747800 |
| 07/10/2025 | +0.0541% | 1723.267300 | 1724.199900 | +0.932600 |
| 06/10/2025 | +0.0479% | 1722.442000 | 1723.267300 | +0.825300 |
| 03/10/2025 | +0.0462% | 1721.646000 | 1722.442000 | +0.796000 |
| 02/10/2025 | -0.0571% | 1722.630100 | 1721.646000 | -0.984100 |
| 01/10/2025 | +0.0407% | 1721.929800 | 1722.630100 | +0.700300 |
| 30/09/2025 | +0.0823% | 1720.512400 | 1721.929800 | +1.417400 |
| 29/09/2025 | +0.0665% | 1719.369400 | 1720.512400 | +1.143000 |
| 26/09/2025 | +0.1256% | 1717.211000 | 1719.369400 | +2.158400 |
| 25/09/2025 | +0.0179% | 1716.904300 | 1717.211000 | +0.306700 |
| 24/09/2025 | -0.1044% | 1718.697100 | 1716.904300 | -1.792800 |
| 23/09/2025 | -0.0167% | 1718.984800 | 1718.697100 | -0.287700 |
| 22/09/2025 | +0.0786% | 1717.634300 | 1718.984800 | +1.350500 |
| 16/09/2025 | +0.0200% | 1717.290100 | 1717.634300 | +0.344200 |
| 15/09/2025 | +0.0208% | 1716.933200 | 1717.290100 | +0.356900 |
| 12/09/2025 | -0.0138% | 1717.169400 | 1716.933200 | -0.236200 |
| 11/09/2025 | +0.1280% | 1714.973100 | 1717.169400 | +2.196300 |
| 10/09/2025 | -0.0690% | 1716.156400 | 1714.973100 | -1.183300 |
| 09/09/2025 | -0.0275% | 1716.627800 | 1716.156400 | -0.471400 |
| 08/09/2025 | +0.0500% | 1715.768900 | 1716.627800 | +0.858900 |
| 05/09/2025 | +0.1043% | 1713.979900 | 1715.768900 | +1.789000 |
| 04/09/2025 | +0.0366% | 1713.352700 | 1713.979900 | +0.627200 |
| 03/09/2025 | +0.0033% | 1713.296800 | 1713.352700 | +0.055900 |
| 02/09/2025 | +0.0142% | 1713.054000 | 1713.296800 | +0.242800 |
| 01/09/2025 | +0.0949% | 1711.429900 | 1713.054000 | +1.624100 |
| 29/08/2025 | +0.0330% | 1710.865900 | 1711.429900 | +0.564000 |
| 28/08/2025 | -0.0192% | 1711.195000 | 1710.865900 | -0.329100 |
| 27/08/2025 | +0.0669% | 1710.050300 | 1711.195000 | +1.144700 |
| 26/08/2025 | -0.0192% | 1710.379200 | 1710.050300 | -0.328900 |
| 25/08/2025 | +0.3613% | 1704.211200 | 1710.379200 | +6.168000 |
| 21/08/2025 | -0.0155% | 1704.475500 | 1704.211200 | -0.264300 |
| 20/08/2025 | -0.2609% | 1708.927700 | 1704.475500 | -4.452200 |
| 19/08/2025 | -0.1574% | 1711.619100 | 1708.927700 | -2.691400 |
| 18/08/2025 | -0.1423% | 1714.057000 | 1711.619100 | -2.437900 |
| 13/08/2025 | +0.0283% | 1713.572600 | 1714.057000 | +0.484400 |
| 12/08/2025 | -0.0469% | 1714.375700 | 1713.572600 | -0.803100 |
| 11/08/2025 | +0.1617% | 1711.605500 | 1714.375700 | +2.770200 |
| 08/08/2025 | +0.1483% | 1709.068400 | 1711.605500 | +2.537100 |
| 07/08/2025 | +0.0997% | 1707.364600 | 1709.068400 | +1.703800 |
| 06/08/2025 | +0.0734% | 1706.112300 | 1707.364600 | +1.252300 |
| 05/08/2025 | +0.0891% | 1704.592100 | 1706.112300 | +1.520200 |
| 04/08/2025 | +0.1237% | 1702.485200 | 1704.592100 | +2.106900 |
| 01/08/2025 | +0.2228% | 1698.695900 | 1702.485200 | +3.789300 |
| 31/07/2025 | +0.0087% | 1698.547600 | 1698.695900 | +0.148300 |
| 30/07/2025 | +0.1218% | 1696.479500 | 1698.547600 | +2.068100 |
| 29/07/2025 | +0.1703% | 1693.592900 | 1696.479500 | +2.886600 |
| 28/07/2025 | +0.1200% | 1691.561300 | 1693.592900 | +2.031600 |
| 25/07/2025 | +0.0739% | 1690.312300 | 1691.561300 | +1.249000 |
| 24/07/2025 | +0.0875% | 1688.833900 | 1690.312300 | +1.478400 |
| 23/07/2025 | +0.0346% | 1688.250500 | 1688.833900 | +0.583400 |
| 22/07/2025 | +0.2582% | 1683.896500 | 1688.250500 | +4.354000 |
| 21/07/2025 | +0.1016% | 1682.185900 | 1683.896500 | +1.710600 |
| 18/07/2025 | +0.0840% | 1680.773000 | 1682.185900 | +1.412900 |
| 17/07/2025 | +0.0698% | 1679.601000 | 1680.773000 | +1.172000 |
| 15/07/2025 | -0.0537% | 1680.503700 | 1679.601000 | -0.902700 |
| 14/07/2025 | -0.0535% | 1681.403400 | 1680.503700 | -0.899700 |
| 11/07/2025 | -0.0588% | 1682.392000 | 1681.403400 | -0.988600 |
| 10/07/2025 | -0.0257% | 1682.823800 | 1682.392000 | -0.431800 |
| 09/07/2025 | -0.0362% | 1683.433600 | 1682.823800 | -0.609800 |
| 08/07/2025 | -0.0047% | 1683.512300 | 1683.433600 | -0.078700 |
| 07/07/2025 | -0.0029% | 1683.560300 | 1683.512300 | -0.048000 |
| 04/07/2025 | +0.0154% | 1683.300500 | 1683.560300 | +0.259800 |
| 03/07/2025 | -0.0794% | 1684.637400 | 1683.300500 | -1.336900 |
| 02/07/2025 | -0.0203% | 1684.979900 | 1684.637400 | -0.342500 |
| 01/07/2025 | +0.0055% | 1684.886600 | 1684.979900 | +0.093300 |
| 30/06/2025 | +0.0250% | 1684.465900 | 1684.886600 | +0.420700 |
| 27/06/2025 | -0.0099% | 1684.632700 | 1684.465900 | -0.166800 |
| 26/06/2025 | -0.0393% | 1685.294200 | 1684.632700 | -0.661500 |
| 25/06/2025 | -0.0315% | 1685.825700 | 1685.294200 | -0.531500 |
| 24/06/2025 | -0.0119% | 1686.025600 | 1685.825700 | -0.199900 |
| 23/06/2025 | +0.0685% | 1684.870400 | 1686.025600 | +1.155200 |
| 19/06/2025 | -0.0076% | 1684.998600 | 1684.870400 | -0.128200 |
| 18/06/2025 | -0.0510% | 1685.857500 | 1684.998600 | -0.858900 |
| 17/06/2025 | +0.0796% | 1684.516300 | 1685.857500 | +1.341200 |
| 16/06/2025 | +0.0358% | 1683.912900 | 1684.516300 | +0.603400 |
| 13/06/2025 | -0.0226% | 1684.293200 | 1683.912900 | -0.380300 |
| 12/06/2025 | +0.0813% | 1682.924800 | 1684.293200 | +1.368400 |
| 11/06/2025 | +0.0560% | 1681.983100 | 1682.924800 | +0.941700 |
| 10/06/2025 | -0.0054% | 1682.073200 | 1681.983100 | -0.090100 |
| 09/06/2025 | +0.1057% | 1680.295400 | 1682.073200 | +1.777800 |
| 06/06/2025 | -0.0481% | 1681.104400 | 1680.295400 | -0.809000 |
| 05/06/2025 | +0.0061% | 1681.002000 | 1681.104400 | +0.102400 |
| 04/06/2025 | +0.0826% | 1679.614300 | 1681.002000 | +1.387700 |
| 03/06/2025 | +0.0139% | 1679.380900 | 1679.614300 | +0.233400 |
| 02/06/2025 | +0.0590% | 1678.389700 | 1679.380900 | +0.991200 |
| 30/05/2025 | +0.1415% | 1676.015900 | 1678.389700 | +2.373800 |
| 29/05/2025 | +0.0640% | 1674.943400 | 1676.015900 | +1.072500 |
| 28/05/2025 | -0.0083% | 1675.082300 | 1674.943400 | -0.138900 |
| 27/05/2025 | +0.0679% | 1673.944700 | 1675.082300 | +1.137600 |
| 26/05/2025 | -0.0370% | 1674.564200 | 1673.944700 | -0.619500 |
Mostrando 1 -
100
de 1447 registros