Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0640%
Máximo
0.6347%
Mínimo
-0.4948%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4139% 1510.844100 1517.110600 +6.266500
07/03/2024 +0.1881% 1508.004900 1510.844100 +2.839200
06/03/2024 +0.1255% 1506.113500 1508.004900 +1.891400
05/03/2024 +0.1773% 1503.446200 1506.113500 +2.667300
04/03/2024 +0.0420% 1502.814700 1503.446200 +0.631500
01/03/2024 +0.2198% 1499.515700 1502.814700 +3.299000
29/02/2024 -0.0013% 1499.535100 1499.515700 -0.019400
28/02/2024 -0.1354% 1501.567300 1499.535100 -2.032200
27/02/2024 -0.0888% 1502.901000 1501.567300 -1.333700
26/02/2024 -0.0529% 1503.696800 1502.901000 -0.795800
23/02/2024 -0.1936% 1506.611200 1503.696800 -2.914400
22/02/2024 -0.1185% 1508.396900 1506.611200 -1.785700
21/02/2024 -0.0733% 1509.502800 1508.396900 -1.105900
20/02/2024 +0.0841% 1508.233200 1509.502800 +1.269600
19/02/2024 +0.0162% 1507.988500 1508.233200 +0.244700
16/02/2024 -0.1102% 1509.651600 1507.988500 -1.663100
15/02/2024 +0.0995% 1508.150100 1509.651600 +1.501500
14/02/2024 -0.1342% 1510.175200 1508.150100 -2.025100
13/02/2024 -0.0559% 1511.020200 1510.175200 -0.845000
12/02/2024 +0.0971% 1509.553100 1511.020200 +1.467100
09/02/2024 +0.0708% 1508.484200 1509.553100 +1.068900
08/02/2024 +0.1949% 1505.546700 1508.484200 +2.937500
07/02/2024 +0.1889% 1502.704700 1505.546700 +2.842000
06/02/2024 -0.0096% 1502.848800 1502.704700 -0.144100
05/02/2024 -0.1544% 1505.171500 1502.848800 -2.322700
02/02/2024 +0.0344% 1504.653900 1505.171500 +0.517600
01/02/2024 +0.4521% 1497.866300 1504.653900 +6.787600
31/01/2024 +0.3029% 1493.336300 1497.866300 +4.530000
30/01/2024 +0.0339% 1492.830300 1493.336300 +0.506000
29/01/2024 +0.1462% 1490.649600 1492.830300 +2.180700
26/01/2024 +0.0331% 1490.156800 1490.649600 +0.492800
25/01/2024 +0.0897% 1488.821200 1490.156800 +1.335600
24/01/2024 +0.3010% 1484.347300 1488.821200 +4.473900
23/01/2024 +0.2031% 1481.335500 1484.347300 +3.011800
22/01/2024 +0.0563% 1480.501300 1481.335500 +0.834200
19/01/2024 -0.0784% 1481.662200 1480.501300 -1.160900
18/01/2024 -0.0957% 1483.080400 1481.662200 -1.418200
17/01/2024 -0.0994% 1484.555800 1483.080400 -1.475400
16/01/2024 +0.0161% 1484.316800 1484.555800 +0.239000
15/01/2024 +0.1272% 1482.430500 1484.316800 +1.886300
12/01/2024 +0.1087% 1480.819800 1482.430500 +1.610700
11/01/2024 +0.0257% 1480.439300 1480.819800 +0.380500
10/01/2024 +0.0890% 1479.122200 1480.439300 +1.317100
09/01/2024 +0.0227% 1478.786500 1479.122200 +0.335700
08/01/2024 -0.3382% 1483.795600 1478.786500 -5.009100
05/01/2024 -0.0869% 1485.086000 1483.795600 -1.290400
04/01/2024 -0.1524% 1487.350800 1485.086000 -2.264800
03/01/2024 -0.2024% 1490.364500 1487.350800 -3.013700
02/01/2024 -0.0926% 1491.745300 1490.364500 -1.380800
29/12/2023 +0.1343% 1489.742900 1491.745300 +2.002400
28/12/2023 -0.0979% 1491.202200 1489.742900 -1.459300
27/12/2023 +0.1279% 1489.295600 1491.202200 +1.906600
26/12/2023 +0.1120% 1487.628300 1489.295600 +1.667300
22/12/2023 -0.0326% 1488.113400 1487.628300 -0.485100
21/12/2023 -0.0439% 1488.766100 1488.113400 -0.652700
20/12/2023 +0.3061% 1484.216400 1488.766100 +4.549700
19/12/2023 -0.0867% 1485.503200 1484.216400 -1.286800
18/12/2023 +0.0071% 1485.398400 1485.503200 +0.104800
15/12/2023 +0.0328% 1484.911100 1485.398400 +0.487300
14/12/2023 +0.4947% 1477.583500 1484.911100 +7.327600
13/12/2023 +0.0209% 1477.275000 1477.583500 +0.308500
12/12/2023 +0.2343% 1473.817800 1477.275000 +3.457200
11/12/2023 +0.2012% 1470.856100 1473.817800 +2.961700
07/12/2023 +0.3471% 1465.759100 1470.856100 +5.097000
06/12/2023 +0.1435% 1463.657100 1465.759100 +2.102000
05/12/2023 +0.1326% 1461.718100 1463.657100 +1.939000
04/12/2023 +0.1416% 1459.649600 1461.718100 +2.068500
01/12/2023 -0.0213% 1459.960100 1459.649600 -0.310500
30/11/2023 +0.0474% 1459.268800 1459.960100 +0.691300
29/11/2023 +0.2849% 1455.117400 1459.268800 +4.151400
28/11/2023 +0.2060% 1452.122600 1455.117400 +2.994800
27/11/2023 +0.1229% 1450.338900 1452.122600 +1.783700
24/11/2023 +0.1120% 1448.715600 1450.338900 +1.623300
23/11/2023 +0.1250% 1446.905500 1448.715600 +1.810100
22/11/2023 +0.3064% 1442.479500 1446.905500 +4.426000
21/11/2023 +0.1949% 1439.670200 1442.479500 +2.809300
20/11/2023 -0.1581% 1441.948100 1439.670200 -2.277900
17/11/2023 +0.1977% 1439.100700 1441.948100 +2.847400
16/11/2023 +0.4389% 1432.798000 1439.100700 +6.302700
15/11/2023 +0.2096% 1429.798400 1432.798000 +2.999600
14/11/2023 +0.1978% 1426.973400 1429.798400 +2.825000
13/11/2023 +0.0931% 1425.646100 1426.973400 +1.327300
10/11/2023 +0.1585% 1423.388900 1425.646100 +2.257200
09/11/2023 +0.0391% 1422.832400 1423.388900 +0.556500
08/11/2023 +0.2166% 1419.753900 1422.832400 +3.078500
07/11/2023 +0.1376% 1417.801500 1419.753900 +1.952400
06/11/2023 +0.1093% 1416.253300 1417.801500 +1.548200
03/11/2023 +0.6347% 1407.293000 1416.253300 +8.960300
02/11/2023 +0.5935% 1398.966000 1407.293000 +8.327000
31/10/2023 -0.2128% 1401.946400 1398.966000 -2.980400
30/10/2023 +0.0459% 1401.303700 1401.946400 +0.642700
26/10/2023 -0.0323% 1401.755700 1401.303700 -0.452000
25/10/2023 +0.0321% 1401.305900 1401.755700 +0.449800
24/10/2023 -0.1255% 1403.066100 1401.305900 -1.760200
23/10/2023 -0.1376% 1404.998300 1403.066100 -1.932200
20/10/2023 -0.2761% 1408.883400 1404.998300 -3.885100
19/10/2023 -0.3262% 1413.486800 1408.883400 -4.603400
18/10/2023 -0.4948% 1420.497600 1413.486800 -7.010800
17/10/2023 -0.2540% 1424.110400 1420.497600 -3.612800
16/10/2023 +0.0720% 1423.085700 1424.110400 +1.024700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial