Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.4521%
Mínimo
-0.3382%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2024 +0.1531% 1531.399600 1533.746500 +2.346900
24/05/2024 +0.0818% 1530.146700 1531.399600 +1.252900
23/05/2024 -0.0698% 1531.215400 1530.146700 -1.068700
22/05/2024 +0.0305% 1530.748900 1531.215400 +0.466500
20/05/2024 +0.1479% 1528.486700 1530.748900 +2.262200
17/05/2024 +0.0057% 1528.400300 1528.486700 +0.086400
16/05/2024 +0.0937% 1526.969200 1528.400300 +1.431100
15/05/2024 +0.1975% 1523.956800 1526.969200 +3.012400
14/05/2024 -0.0912% 1525.347400 1523.956800 -1.390600
13/05/2024 -0.0117% 1525.525300 1525.347400 -0.177900
10/05/2024 -0.0587% 1526.420300 1525.525300 -0.895000
09/05/2024 -0.0497% 1527.179300 1526.420300 -0.759000
08/05/2024 +0.1146% 1525.430200 1527.179300 +1.749100
07/05/2024 +0.1766% 1522.738600 1525.430200 +2.691600
06/05/2024 +0.1546% 1520.386300 1522.738600 +2.352300
03/05/2024 +0.2754% 1516.205300 1520.386300 +4.181000
02/05/2024 +0.0197% 1515.906900 1516.205300 +0.298400
30/04/2024 +0.1140% 1514.180000 1515.906900 +1.726900
29/04/2024 +0.1915% 1511.282400 1514.180000 +2.897600
26/04/2024 +0.1742% 1508.652500 1511.282400 +2.629900
25/04/2024 -0.0837% 1509.915700 1508.652500 -1.263200
24/04/2024 +0.0360% 1509.371900 1509.915700 +0.543800
23/04/2024 +0.1733% 1506.757800 1509.371900 +2.614100
22/04/2024 +0.1324% 1504.764700 1506.757800 +1.993100
19/04/2024 +0.1474% 1502.548600 1504.764700 +2.216100
18/04/2024 -0.1874% 1505.366900 1502.548600 -2.818300
17/04/2024 -0.1256% 1507.258800 1505.366900 -1.891900
16/04/2024 -0.2950% 1511.711900 1507.258800 -4.453100
15/04/2024 -0.1441% 1513.891700 1511.711900 -2.179800
12/04/2024 -0.0085% 1514.020800 1513.891700 -0.129100
11/04/2024 -0.0681% 1515.052600 1514.020800 -1.031800
10/04/2024 -0.1396% 1517.169100 1515.052600 -2.116500
09/04/2024 +0.1031% 1515.605800 1517.169100 +1.563300
08/04/2024 -0.2200% 1518.943900 1515.605800 -3.338100
05/04/2024 +0.0062% 1518.849800 1518.943900 +0.094100
04/04/2024 -0.0378% 1519.423400 1518.849800 -0.573600
03/04/2024 +0.0444% 1518.748800 1519.423400 +0.674600
02/04/2024 -0.0146% 1518.970900 1518.748800 -0.222100
01/04/2024 +0.0561% 1518.118700 1518.970900 +0.852200
28/03/2024 -0.0229% 1518.465900 1518.118700 -0.347200
27/03/2024 +0.1108% 1516.784700 1518.465900 +1.681200
26/03/2024 +0.0111% 1516.616400 1516.784700 +0.168300
25/03/2024 +0.1526% 1514.304200 1516.616400 +2.312200
22/03/2024 +0.0556% 1513.462800 1514.304200 +0.841400
21/03/2024 +0.1313% 1511.477000 1513.462800 +1.985800
20/03/2024 -0.0859% 1512.775900 1511.477000 -1.298900
19/03/2024 -0.0196% 1513.071700 1512.775900 -0.295800
18/03/2024 -0.1043% 1514.651400 1513.071700 -1.579700
15/03/2024 -0.0369% 1515.209900 1514.651400 -0.558500
14/03/2024 -0.1084% 1516.853700 1515.209900 -1.643800
13/03/2024 +0.0123% 1516.666400 1516.853700 +0.187300
12/03/2024 -0.0812% 1517.899000 1516.666400 -1.232600
11/03/2024 +0.0520% 1517.110600 1517.899000 +0.788400
08/03/2024 +0.4139% 1510.844100 1517.110600 +6.266500
07/03/2024 +0.1881% 1508.004900 1510.844100 +2.839200
06/03/2024 +0.1255% 1506.113500 1508.004900 +1.891400
05/03/2024 +0.1773% 1503.446200 1506.113500 +2.667300
04/03/2024 +0.0420% 1502.814700 1503.446200 +0.631500
01/03/2024 +0.2198% 1499.515700 1502.814700 +3.299000
29/02/2024 -0.0013% 1499.535100 1499.515700 -0.019400
28/02/2024 -0.1354% 1501.567300 1499.535100 -2.032200
27/02/2024 -0.0888% 1502.901000 1501.567300 -1.333700
26/02/2024 -0.0529% 1503.696800 1502.901000 -0.795800
23/02/2024 -0.1936% 1506.611200 1503.696800 -2.914400
22/02/2024 -0.1185% 1508.396900 1506.611200 -1.785700
21/02/2024 -0.0733% 1509.502800 1508.396900 -1.105900
20/02/2024 +0.0841% 1508.233200 1509.502800 +1.269600
19/02/2024 +0.0162% 1507.988500 1508.233200 +0.244700
16/02/2024 -0.1102% 1509.651600 1507.988500 -1.663100
15/02/2024 +0.0995% 1508.150100 1509.651600 +1.501500
14/02/2024 -0.1342% 1510.175200 1508.150100 -2.025100
13/02/2024 -0.0559% 1511.020200 1510.175200 -0.845000
12/02/2024 +0.0971% 1509.553100 1511.020200 +1.467100
09/02/2024 +0.0708% 1508.484200 1509.553100 +1.068900
08/02/2024 +0.1949% 1505.546700 1508.484200 +2.937500
07/02/2024 +0.1889% 1502.704700 1505.546700 +2.842000
06/02/2024 -0.0096% 1502.848800 1502.704700 -0.144100
05/02/2024 -0.1544% 1505.171500 1502.848800 -2.322700
02/02/2024 +0.0344% 1504.653900 1505.171500 +0.517600
01/02/2024 +0.4521% 1497.866300 1504.653900 +6.787600
31/01/2024 +0.3029% 1493.336300 1497.866300 +4.530000
30/01/2024 +0.0339% 1492.830300 1493.336300 +0.506000
29/01/2024 +0.1462% 1490.649600 1492.830300 +2.180700
26/01/2024 +0.0331% 1490.156800 1490.649600 +0.492800
25/01/2024 +0.0897% 1488.821200 1490.156800 +1.335600
24/01/2024 +0.3010% 1484.347300 1488.821200 +4.473900
23/01/2024 +0.2031% 1481.335500 1484.347300 +3.011800
22/01/2024 +0.0563% 1480.501300 1481.335500 +0.834200
19/01/2024 -0.0784% 1481.662200 1480.501300 -1.160900
18/01/2024 -0.0957% 1483.080400 1481.662200 -1.418200
17/01/2024 -0.0994% 1484.555800 1483.080400 -1.475400
16/01/2024 +0.0161% 1484.316800 1484.555800 +0.239000
15/01/2024 +0.1272% 1482.430500 1484.316800 +1.886300
12/01/2024 +0.1087% 1480.819800 1482.430500 +1.610700
11/01/2024 +0.0257% 1480.439300 1480.819800 +0.380500
10/01/2024 +0.0890% 1479.122200 1480.439300 +1.317100
09/01/2024 +0.0227% 1478.786500 1479.122200 +0.335700
08/01/2024 -0.3382% 1483.795600 1478.786500 -5.009100
05/01/2024 -0.0869% 1485.086000 1483.795600 -1.290400
04/01/2024 -0.1524% 1487.350800 1485.086000 -2.264800
Mostrando 401 - 500 de 1501 registros
Volver al Detalle Ver Historial