Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0388%
Máximo
0.3483%
Mínimo
-0.2950%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3483% | 1571.663500 | 1577.146700 | +5.483200 |
| 01/08/2024 | +0.2566% | 1567.635600 | 1571.663500 | +4.027900 |
| 31/07/2024 | +0.1956% | 1564.572200 | 1567.635600 | +3.063400 |
| 30/07/2024 | +0.0519% | 1563.760300 | 1564.572200 | +0.811900 |
| 29/07/2024 | +0.1041% | 1562.132600 | 1563.760300 | +1.627700 |
| 26/07/2024 | +0.0632% | 1561.145100 | 1562.132600 | +0.987500 |
| 25/07/2024 | +0.1879% | 1558.214300 | 1561.145100 | +2.930800 |
| 24/07/2024 | +0.1610% | 1555.707600 | 1558.214300 | +2.506700 |
| 23/07/2024 | +0.0283% | 1555.267000 | 1555.707600 | +0.440600 |
| 22/07/2024 | +0.0652% | 1554.253500 | 1555.267000 | +1.013500 |
| 19/07/2024 | +0.0113% | 1554.077400 | 1554.253500 | +0.176100 |
| 18/07/2024 | +0.1541% | 1551.684200 | 1554.077400 | +2.393200 |
| 17/07/2024 | +0.1369% | 1549.561200 | 1551.684200 | +2.123000 |
| 15/07/2024 | +0.0365% | 1548.995700 | 1549.561200 | +0.565500 |
| 12/07/2024 | +0.1017% | 1547.420500 | 1548.995700 | +1.575200 |
| 11/07/2024 | +0.2043% | 1544.262100 | 1547.420500 | +3.158400 |
| 10/07/2024 | +0.0025% | 1544.222900 | 1544.262100 | +0.039200 |
| 09/07/2024 | +0.0929% | 1542.789000 | 1544.222900 | +1.433900 |
| 08/07/2024 | +0.3100% | 1538.013200 | 1542.789000 | +4.775800 |
| 05/07/2024 | -0.0227% | 1538.362800 | 1538.013200 | -0.349600 |
| 04/07/2024 | -0.0458% | 1539.068200 | 1538.362800 | -0.705400 |
| 03/07/2024 | +0.0120% | 1538.883100 | 1539.068200 | +0.185100 |
| 02/07/2024 | -0.0050% | 1538.960500 | 1538.883100 | -0.077400 |
| 01/07/2024 | +0.0810% | 1537.714000 | 1538.960500 | +1.246500 |
| 28/06/2024 | +0.0404% | 1537.092500 | 1537.714000 | +0.621500 |
| 27/06/2024 | -0.0432% | 1537.755900 | 1537.092500 | -0.663400 |
| 26/06/2024 | -0.0540% | 1538.586800 | 1537.755900 | -0.830900 |
| 25/06/2024 | +0.1028% | 1537.006400 | 1538.586800 | +1.580400 |
| 24/06/2024 | -0.0129% | 1537.204200 | 1537.006400 | -0.197800 |
| 21/06/2024 | +0.0061% | 1537.110000 | 1537.204200 | +0.094200 |
| 19/06/2024 | -0.1645% | 1539.640000 | 1537.110000 | -2.530000 |
| 18/06/2024 | +0.0221% | 1539.300200 | 1539.640000 | +0.339800 |
| 17/06/2024 | -0.0242% | 1539.672800 | 1539.300200 | -0.372600 |
| 14/06/2024 | -0.0734% | 1540.802600 | 1539.672800 | -1.129800 |
| 13/06/2024 | -0.0936% | 1542.245100 | 1540.802600 | -1.442500 |
| 12/06/2024 | +0.1245% | 1540.326500 | 1542.245100 | +1.918600 |
| 11/06/2024 | -0.0588% | 1541.233200 | 1540.326500 | -0.906700 |
| 10/06/2024 | +0.1205% | 1539.376500 | 1541.233200 | +1.856700 |
| 07/06/2024 | +0.0664% | 1538.355100 | 1539.376500 | +1.021400 |
| 06/06/2024 | -0.0146% | 1538.579500 | 1538.355100 | -0.224400 |
| 05/06/2024 | +0.0824% | 1537.312700 | 1538.579500 | +1.266800 |
| 04/06/2024 | +0.1572% | 1534.898500 | 1537.312700 | +2.414200 |
| 03/06/2024 | +0.2071% | 1531.722500 | 1534.898500 | +3.176000 |
| 31/05/2024 | +0.1324% | 1529.696300 | 1531.722500 | +2.026200 |
| 30/05/2024 | -0.0091% | 1529.834800 | 1529.696300 | -0.138500 |
| 29/05/2024 | -0.1780% | 1532.560900 | 1529.834800 | -2.726100 |
| 28/05/2024 | -0.0773% | 1533.746500 | 1532.560900 | -1.185600 |
| 27/05/2024 | +0.1531% | 1531.399600 | 1533.746500 | +2.346900 |
| 24/05/2024 | +0.0818% | 1530.146700 | 1531.399600 | +1.252900 |
| 23/05/2024 | -0.0698% | 1531.215400 | 1530.146700 | -1.068700 |
| 22/05/2024 | +0.0305% | 1530.748900 | 1531.215400 | +0.466500 |
| 20/05/2024 | +0.1479% | 1528.486700 | 1530.748900 | +2.262200 |
| 17/05/2024 | +0.0057% | 1528.400300 | 1528.486700 | +0.086400 |
| 16/05/2024 | +0.0937% | 1526.969200 | 1528.400300 | +1.431100 |
| 15/05/2024 | +0.1975% | 1523.956800 | 1526.969200 | +3.012400 |
| 14/05/2024 | -0.0912% | 1525.347400 | 1523.956800 | -1.390600 |
| 13/05/2024 | -0.0117% | 1525.525300 | 1525.347400 | -0.177900 |
| 10/05/2024 | -0.0587% | 1526.420300 | 1525.525300 | -0.895000 |
| 09/05/2024 | -0.0497% | 1527.179300 | 1526.420300 | -0.759000 |
| 08/05/2024 | +0.1146% | 1525.430200 | 1527.179300 | +1.749100 |
| 07/05/2024 | +0.1766% | 1522.738600 | 1525.430200 | +2.691600 |
| 06/05/2024 | +0.1546% | 1520.386300 | 1522.738600 | +2.352300 |
| 03/05/2024 | +0.2754% | 1516.205300 | 1520.386300 | +4.181000 |
| 02/05/2024 | +0.0197% | 1515.906900 | 1516.205300 | +0.298400 |
| 30/04/2024 | +0.1140% | 1514.180000 | 1515.906900 | +1.726900 |
| 29/04/2024 | +0.1915% | 1511.282400 | 1514.180000 | +2.897600 |
| 26/04/2024 | +0.1742% | 1508.652500 | 1511.282400 | +2.629900 |
| 25/04/2024 | -0.0837% | 1509.915700 | 1508.652500 | -1.263200 |
| 24/04/2024 | +0.0360% | 1509.371900 | 1509.915700 | +0.543800 |
| 23/04/2024 | +0.1733% | 1506.757800 | 1509.371900 | +2.614100 |
| 22/04/2024 | +0.1324% | 1504.764700 | 1506.757800 | +1.993100 |
| 19/04/2024 | +0.1474% | 1502.548600 | 1504.764700 | +2.216100 |
| 18/04/2024 | -0.1874% | 1505.366900 | 1502.548600 | -2.818300 |
| 17/04/2024 | -0.1256% | 1507.258800 | 1505.366900 | -1.891900 |
| 16/04/2024 | -0.2950% | 1511.711900 | 1507.258800 | -4.453100 |
| 15/04/2024 | -0.1441% | 1513.891700 | 1511.711900 | -2.179800 |
| 12/04/2024 | -0.0085% | 1514.020800 | 1513.891700 | -0.129100 |
| 11/04/2024 | -0.0681% | 1515.052600 | 1514.020800 | -1.031800 |
| 10/04/2024 | -0.1396% | 1517.169100 | 1515.052600 | -2.116500 |
| 09/04/2024 | +0.1031% | 1515.605800 | 1517.169100 | +1.563300 |
| 08/04/2024 | -0.2200% | 1518.943900 | 1515.605800 | -3.338100 |
| 05/04/2024 | +0.0062% | 1518.849800 | 1518.943900 | +0.094100 |
| 04/04/2024 | -0.0378% | 1519.423400 | 1518.849800 | -0.573600 |
| 03/04/2024 | +0.0444% | 1518.748800 | 1519.423400 | +0.674600 |
| 02/04/2024 | -0.0146% | 1518.970900 | 1518.748800 | -0.222100 |
| 01/04/2024 | +0.0561% | 1518.118700 | 1518.970900 | +0.852200 |
| 28/03/2024 | -0.0229% | 1518.465900 | 1518.118700 | -0.347200 |
| 27/03/2024 | +0.1108% | 1516.784700 | 1518.465900 | +1.681200 |
| 26/03/2024 | +0.0111% | 1516.616400 | 1516.784700 | +0.168300 |
| 25/03/2024 | +0.1526% | 1514.304200 | 1516.616400 | +2.312200 |
| 22/03/2024 | +0.0556% | 1513.462800 | 1514.304200 | +0.841400 |
| 21/03/2024 | +0.1313% | 1511.477000 | 1513.462800 | +1.985800 |
| 20/03/2024 | -0.0859% | 1512.775900 | 1511.477000 | -1.298900 |
| 19/03/2024 | -0.0196% | 1513.071700 | 1512.775900 | -0.295800 |
| 18/03/2024 | -0.1043% | 1514.651400 | 1513.071700 | -1.579700 |
| 15/03/2024 | -0.0369% | 1515.209900 | 1514.651400 | -0.558500 |
| 14/03/2024 | -0.1084% | 1516.853700 | 1515.209900 | -1.643800 |
| 13/03/2024 | +0.0123% | 1516.666400 | 1516.853700 | +0.187300 |
| 12/03/2024 | -0.0812% | 1517.899000 | 1516.666400 | -1.232600 |
| 11/03/2024 | +0.0520% | 1517.110600 | 1517.899000 | +0.788400 |
Mostrando 301 -
400
de 1448 registros