Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0771%
Máximo
0.3585%
Mínimo
-0.1780%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0054% 1625.342800 1625.430200 +0.087400
12/09/2024 +0.0069% 1625.230900 1625.342800 +0.111900
11/09/2024 +0.1636% 1622.574500 1625.230900 +2.656400
10/09/2024 +0.3159% 1617.456100 1622.574500 +5.118400
09/09/2024 +0.3585% 1611.668500 1617.456100 +5.787600
06/09/2024 +0.3148% 1606.602500 1611.668500 +5.066000
05/09/2024 +0.1513% 1604.173500 1606.602500 +2.429000
04/09/2024 +0.3293% 1598.898900 1604.173500 +5.274600
03/09/2024 +0.1036% 1597.243800 1598.898900 +1.655100
02/09/2024 -0.0210% 1597.579500 1597.243800 -0.335700
30/08/2024 +0.0467% 1596.833300 1597.579500 +0.746200
29/08/2024 -0.0109% 1597.007600 1596.833300 -0.174300
28/08/2024 +0.0023% 1596.970400 1597.007600 +0.037200
27/08/2024 -0.0211% 1597.306700 1596.970400 -0.336300
26/08/2024 +0.0698% 1596.192300 1597.306700 +1.114400
23/08/2024 +0.0456% 1595.464200 1596.192300 +0.728100
22/08/2024 +0.0175% 1595.185200 1595.464200 +0.279000
21/08/2024 +0.0034% 1595.131600 1595.185200 +0.053600
20/08/2024 +0.1352% 1592.976500 1595.131600 +2.155100
19/08/2024 +0.1915% 1589.928900 1592.976500 +3.047600
16/08/2024 +0.0339% 1589.390000 1589.928900 +0.538900
14/08/2024 +0.1471% 1587.053700 1589.390000 +2.336300
13/08/2024 +0.3102% 1582.137800 1587.053700 +4.915900
12/08/2024 +0.1393% 1579.935900 1582.137800 +2.201900
09/08/2024 +0.0360% 1579.367700 1579.935900 +0.568200
08/08/2024 -0.0108% 1579.538800 1579.367700 -0.171100
07/08/2024 +0.0008% 1579.525400 1579.538800 +0.013400
06/08/2024 -0.0028% 1579.569400 1579.525400 -0.044000
05/08/2024 +0.1535% 1577.146700 1579.569400 +2.422700
02/08/2024 +0.3483% 1571.663500 1577.146700 +5.483200
01/08/2024 +0.2566% 1567.635600 1571.663500 +4.027900
31/07/2024 +0.1956% 1564.572200 1567.635600 +3.063400
30/07/2024 +0.0519% 1563.760300 1564.572200 +0.811900
29/07/2024 +0.1041% 1562.132600 1563.760300 +1.627700
26/07/2024 +0.0632% 1561.145100 1562.132600 +0.987500
25/07/2024 +0.1879% 1558.214300 1561.145100 +2.930800
24/07/2024 +0.1610% 1555.707600 1558.214300 +2.506700
23/07/2024 +0.0283% 1555.267000 1555.707600 +0.440600
22/07/2024 +0.0652% 1554.253500 1555.267000 +1.013500
19/07/2024 +0.0113% 1554.077400 1554.253500 +0.176100
18/07/2024 +0.1541% 1551.684200 1554.077400 +2.393200
17/07/2024 +0.1369% 1549.561200 1551.684200 +2.123000
15/07/2024 +0.0365% 1548.995700 1549.561200 +0.565500
12/07/2024 +0.1017% 1547.420500 1548.995700 +1.575200
11/07/2024 +0.2043% 1544.262100 1547.420500 +3.158400
10/07/2024 +0.0025% 1544.222900 1544.262100 +0.039200
09/07/2024 +0.0929% 1542.789000 1544.222900 +1.433900
08/07/2024 +0.3100% 1538.013200 1542.789000 +4.775800
05/07/2024 -0.0227% 1538.362800 1538.013200 -0.349600
04/07/2024 -0.0458% 1539.068200 1538.362800 -0.705400
03/07/2024 +0.0120% 1538.883100 1539.068200 +0.185100
02/07/2024 -0.0050% 1538.960500 1538.883100 -0.077400
01/07/2024 +0.0810% 1537.714000 1538.960500 +1.246500
28/06/2024 +0.0404% 1537.092500 1537.714000 +0.621500
27/06/2024 -0.0432% 1537.755900 1537.092500 -0.663400
26/06/2024 -0.0540% 1538.586800 1537.755900 -0.830900
25/06/2024 +0.1028% 1537.006400 1538.586800 +1.580400
24/06/2024 -0.0129% 1537.204200 1537.006400 -0.197800
21/06/2024 +0.0061% 1537.110000 1537.204200 +0.094200
19/06/2024 -0.1645% 1539.640000 1537.110000 -2.530000
18/06/2024 +0.0221% 1539.300200 1539.640000 +0.339800
17/06/2024 -0.0242% 1539.672800 1539.300200 -0.372600
14/06/2024 -0.0734% 1540.802600 1539.672800 -1.129800
13/06/2024 -0.0936% 1542.245100 1540.802600 -1.442500
12/06/2024 +0.1245% 1540.326500 1542.245100 +1.918600
11/06/2024 -0.0588% 1541.233200 1540.326500 -0.906700
10/06/2024 +0.1205% 1539.376500 1541.233200 +1.856700
07/06/2024 +0.0664% 1538.355100 1539.376500 +1.021400
06/06/2024 -0.0146% 1538.579500 1538.355100 -0.224400
05/06/2024 +0.0824% 1537.312700 1538.579500 +1.266800
04/06/2024 +0.1572% 1534.898500 1537.312700 +2.414200
03/06/2024 +0.2071% 1531.722500 1534.898500 +3.176000
31/05/2024 +0.1324% 1529.696300 1531.722500 +2.026200
30/05/2024 -0.0091% 1529.834800 1529.696300 -0.138500
29/05/2024 -0.1780% 1532.560900 1529.834800 -2.726100
28/05/2024 -0.0773% 1533.746500 1532.560900 -1.185600
27/05/2024 +0.1531% 1531.399600 1533.746500 +2.346900
24/05/2024 +0.0818% 1530.146700 1531.399600 +1.252900
23/05/2024 -0.0698% 1531.215400 1530.146700 -1.068700
22/05/2024 +0.0305% 1530.748900 1531.215400 +0.466500
20/05/2024 +0.1479% 1528.486700 1530.748900 +2.262200
17/05/2024 +0.0057% 1528.400300 1528.486700 +0.086400
16/05/2024 +0.0937% 1526.969200 1528.400300 +1.431100
15/05/2024 +0.1975% 1523.956800 1526.969200 +3.012400
14/05/2024 -0.0912% 1525.347400 1523.956800 -1.390600
13/05/2024 -0.0117% 1525.525300 1525.347400 -0.177900
10/05/2024 -0.0587% 1526.420300 1525.525300 -0.895000
09/05/2024 -0.0497% 1527.179300 1526.420300 -0.759000
08/05/2024 +0.1146% 1525.430200 1527.179300 +1.749100
07/05/2024 +0.1766% 1522.738600 1525.430200 +2.691600
06/05/2024 +0.1546% 1520.386300 1522.738600 +2.352300
03/05/2024 +0.2754% 1516.205300 1520.386300 +4.181000
02/05/2024 +0.0197% 1515.906900 1516.205300 +0.298400
30/04/2024 +0.1140% 1514.180000 1515.906900 +1.726900
29/04/2024 +0.1915% 1511.282400 1514.180000 +2.897600
26/04/2024 +0.1742% 1508.652500 1511.282400 +2.629900
25/04/2024 -0.0837% 1509.915700 1508.652500 -1.263200
24/04/2024 +0.0360% 1509.371900 1509.915700 +0.543800
23/04/2024 +0.1733% 1506.757800 1509.371900 +2.614100
22/04/2024 +0.1324% 1504.764700 1506.757800 +1.993100
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial