Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0494%
Máximo
0.3585%
Mínimo
-0.3258%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.2957% | 1616.114500 | 1611.342200 | -4.772300 |
| 21/10/2024 | -0.2182% | 1619.645200 | 1616.114500 | -3.530700 |
| 18/10/2024 | +0.1216% | 1617.677200 | 1619.645200 | +1.968000 |
| 17/10/2024 | +0.0104% | 1617.509000 | 1617.677200 | +0.168200 |
| 16/10/2024 | +0.3120% | 1612.470400 | 1617.509000 | +5.038600 |
| 15/10/2024 | -0.0496% | 1613.270000 | 1612.470400 | -0.799600 |
| 14/10/2024 | -0.0769% | 1614.511700 | 1613.270000 | -1.241700 |
| 11/10/2024 | -0.0893% | 1615.954300 | 1614.511700 | -1.442600 |
| 10/10/2024 | -0.3258% | 1621.227200 | 1615.954300 | -5.272900 |
| 09/10/2024 | -0.1978% | 1624.437500 | 1621.227200 | -3.210300 |
| 08/10/2024 | -0.0947% | 1625.976200 | 1624.437500 | -1.538700 |
| 07/10/2024 | -0.1569% | 1628.529900 | 1625.976200 | -2.553700 |
| 04/10/2024 | -0.2846% | 1633.171100 | 1628.529900 | -4.641200 |
| 03/10/2024 | -0.2370% | 1637.047100 | 1633.171100 | -3.876000 |
| 02/10/2024 | -0.1220% | 1639.046300 | 1637.047100 | -1.999200 |
| 01/10/2024 | +0.1531% | 1636.539600 | 1639.046300 | +2.506700 |
| 30/09/2024 | +0.1165% | 1634.634600 | 1636.539600 | +1.905000 |
| 27/09/2024 | +0.2313% | 1630.858000 | 1634.634600 | +3.776600 |
| 26/09/2024 | +0.1239% | 1628.839000 | 1630.858000 | +2.019000 |
| 25/09/2024 | +0.0580% | 1627.893800 | 1628.839000 | +0.945200 |
| 24/09/2024 | -0.0002% | 1627.896700 | 1627.893800 | -0.002900 |
| 23/09/2024 | +0.1662% | 1625.192700 | 1627.896700 | +2.704000 |
| 17/09/2024 | -0.0044% | 1625.263600 | 1625.192700 | -0.070900 |
| 16/09/2024 | -0.0103% | 1625.430200 | 1625.263600 | -0.166600 |
| 13/09/2024 | +0.0054% | 1625.342800 | 1625.430200 | +0.087400 |
| 12/09/2024 | +0.0069% | 1625.230900 | 1625.342800 | +0.111900 |
| 11/09/2024 | +0.1636% | 1622.574500 | 1625.230900 | +2.656400 |
| 10/09/2024 | +0.3159% | 1617.456100 | 1622.574500 | +5.118400 |
| 09/09/2024 | +0.3585% | 1611.668500 | 1617.456100 | +5.787600 |
| 06/09/2024 | +0.3148% | 1606.602500 | 1611.668500 | +5.066000 |
| 05/09/2024 | +0.1513% | 1604.173500 | 1606.602500 | +2.429000 |
| 04/09/2024 | +0.3293% | 1598.898900 | 1604.173500 | +5.274600 |
| 03/09/2024 | +0.1036% | 1597.243800 | 1598.898900 | +1.655100 |
| 02/09/2024 | -0.0210% | 1597.579500 | 1597.243800 | -0.335700 |
| 30/08/2024 | +0.0467% | 1596.833300 | 1597.579500 | +0.746200 |
| 29/08/2024 | -0.0109% | 1597.007600 | 1596.833300 | -0.174300 |
| 28/08/2024 | +0.0023% | 1596.970400 | 1597.007600 | +0.037200 |
| 27/08/2024 | -0.0211% | 1597.306700 | 1596.970400 | -0.336300 |
| 26/08/2024 | +0.0698% | 1596.192300 | 1597.306700 | +1.114400 |
| 23/08/2024 | +0.0456% | 1595.464200 | 1596.192300 | +0.728100 |
| 22/08/2024 | +0.0175% | 1595.185200 | 1595.464200 | +0.279000 |
| 21/08/2024 | +0.0034% | 1595.131600 | 1595.185200 | +0.053600 |
| 20/08/2024 | +0.1352% | 1592.976500 | 1595.131600 | +2.155100 |
| 19/08/2024 | +0.1915% | 1589.928900 | 1592.976500 | +3.047600 |
| 16/08/2024 | +0.0339% | 1589.390000 | 1589.928900 | +0.538900 |
| 14/08/2024 | +0.1471% | 1587.053700 | 1589.390000 | +2.336300 |
| 13/08/2024 | +0.3102% | 1582.137800 | 1587.053700 | +4.915900 |
| 12/08/2024 | +0.1393% | 1579.935900 | 1582.137800 | +2.201900 |
| 09/08/2024 | +0.0360% | 1579.367700 | 1579.935900 | +0.568200 |
| 08/08/2024 | -0.0108% | 1579.538800 | 1579.367700 | -0.171100 |
| 07/08/2024 | +0.0008% | 1579.525400 | 1579.538800 | +0.013400 |
| 06/08/2024 | -0.0028% | 1579.569400 | 1579.525400 | -0.044000 |
| 05/08/2024 | +0.1535% | 1577.146700 | 1579.569400 | +2.422700 |
| 02/08/2024 | +0.3483% | 1571.663500 | 1577.146700 | +5.483200 |
| 01/08/2024 | +0.2566% | 1567.635600 | 1571.663500 | +4.027900 |
| 31/07/2024 | +0.1956% | 1564.572200 | 1567.635600 | +3.063400 |
| 30/07/2024 | +0.0519% | 1563.760300 | 1564.572200 | +0.811900 |
| 29/07/2024 | +0.1041% | 1562.132600 | 1563.760300 | +1.627700 |
| 26/07/2024 | +0.0632% | 1561.145100 | 1562.132600 | +0.987500 |
| 25/07/2024 | +0.1879% | 1558.214300 | 1561.145100 | +2.930800 |
| 24/07/2024 | +0.1610% | 1555.707600 | 1558.214300 | +2.506700 |
| 23/07/2024 | +0.0283% | 1555.267000 | 1555.707600 | +0.440600 |
| 22/07/2024 | +0.0652% | 1554.253500 | 1555.267000 | +1.013500 |
| 19/07/2024 | +0.0113% | 1554.077400 | 1554.253500 | +0.176100 |
| 18/07/2024 | +0.1541% | 1551.684200 | 1554.077400 | +2.393200 |
| 17/07/2024 | +0.1369% | 1549.561200 | 1551.684200 | +2.123000 |
| 15/07/2024 | +0.0365% | 1548.995700 | 1549.561200 | +0.565500 |
| 12/07/2024 | +0.1017% | 1547.420500 | 1548.995700 | +1.575200 |
| 11/07/2024 | +0.2043% | 1544.262100 | 1547.420500 | +3.158400 |
| 10/07/2024 | +0.0025% | 1544.222900 | 1544.262100 | +0.039200 |
| 09/07/2024 | +0.0929% | 1542.789000 | 1544.222900 | +1.433900 |
| 08/07/2024 | +0.3100% | 1538.013200 | 1542.789000 | +4.775800 |
| 05/07/2024 | -0.0227% | 1538.362800 | 1538.013200 | -0.349600 |
| 04/07/2024 | -0.0458% | 1539.068200 | 1538.362800 | -0.705400 |
| 03/07/2024 | +0.0120% | 1538.883100 | 1539.068200 | +0.185100 |
| 02/07/2024 | -0.0050% | 1538.960500 | 1538.883100 | -0.077400 |
| 01/07/2024 | +0.0810% | 1537.714000 | 1538.960500 | +1.246500 |
| 28/06/2024 | +0.0404% | 1537.092500 | 1537.714000 | +0.621500 |
| 27/06/2024 | -0.0432% | 1537.755900 | 1537.092500 | -0.663400 |
| 26/06/2024 | -0.0540% | 1538.586800 | 1537.755900 | -0.830900 |
| 25/06/2024 | +0.1028% | 1537.006400 | 1538.586800 | +1.580400 |
| 24/06/2024 | -0.0129% | 1537.204200 | 1537.006400 | -0.197800 |
| 21/06/2024 | +0.0061% | 1537.110000 | 1537.204200 | +0.094200 |
| 19/06/2024 | -0.1645% | 1539.640000 | 1537.110000 | -2.530000 |
| 18/06/2024 | +0.0221% | 1539.300200 | 1539.640000 | +0.339800 |
| 17/06/2024 | -0.0242% | 1539.672800 | 1539.300200 | -0.372600 |
| 14/06/2024 | -0.0734% | 1540.802600 | 1539.672800 | -1.129800 |
| 13/06/2024 | -0.0936% | 1542.245100 | 1540.802600 | -1.442500 |
| 12/06/2024 | +0.1245% | 1540.326500 | 1542.245100 | +1.918600 |
| 11/06/2024 | -0.0588% | 1541.233200 | 1540.326500 | -0.906700 |
| 10/06/2024 | +0.1205% | 1539.376500 | 1541.233200 | +1.856700 |
| 07/06/2024 | +0.0664% | 1538.355100 | 1539.376500 | +1.021400 |
| 06/06/2024 | -0.0146% | 1538.579500 | 1538.355100 | -0.224400 |
| 05/06/2024 | +0.0824% | 1537.312700 | 1538.579500 | +1.266800 |
| 04/06/2024 | +0.1572% | 1534.898500 | 1537.312700 | +2.414200 |
| 03/06/2024 | +0.2071% | 1531.722500 | 1534.898500 | +3.176000 |
| 31/05/2024 | +0.1324% | 1529.696300 | 1531.722500 | +2.026200 |
| 30/05/2024 | -0.0091% | 1529.834800 | 1529.696300 | -0.138500 |
| 29/05/2024 | -0.1780% | 1532.560900 | 1529.834800 | -2.726100 |
| 28/05/2024 | -0.0773% | 1533.746500 | 1532.560900 | -1.185600 |
Mostrando 301 -
400
de 1501 registros