Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.6347%
Mínimo
-0.4948%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.2024% 1490.364500 1487.350800 -3.013700
02/01/2024 -0.0926% 1491.745300 1490.364500 -1.380800
29/12/2023 +0.1343% 1489.742900 1491.745300 +2.002400
28/12/2023 -0.0979% 1491.202200 1489.742900 -1.459300
27/12/2023 +0.1279% 1489.295600 1491.202200 +1.906600
26/12/2023 +0.1120% 1487.628300 1489.295600 +1.667300
22/12/2023 -0.0326% 1488.113400 1487.628300 -0.485100
21/12/2023 -0.0439% 1488.766100 1488.113400 -0.652700
20/12/2023 +0.3061% 1484.216400 1488.766100 +4.549700
19/12/2023 -0.0867% 1485.503200 1484.216400 -1.286800
18/12/2023 +0.0071% 1485.398400 1485.503200 +0.104800
15/12/2023 +0.0328% 1484.911100 1485.398400 +0.487300
14/12/2023 +0.4947% 1477.583500 1484.911100 +7.327600
13/12/2023 +0.0209% 1477.275000 1477.583500 +0.308500
12/12/2023 +0.2343% 1473.817800 1477.275000 +3.457200
11/12/2023 +0.2012% 1470.856100 1473.817800 +2.961700
07/12/2023 +0.3471% 1465.759100 1470.856100 +5.097000
06/12/2023 +0.1435% 1463.657100 1465.759100 +2.102000
05/12/2023 +0.1326% 1461.718100 1463.657100 +1.939000
04/12/2023 +0.1416% 1459.649600 1461.718100 +2.068500
01/12/2023 -0.0213% 1459.960100 1459.649600 -0.310500
30/11/2023 +0.0474% 1459.268800 1459.960100 +0.691300
29/11/2023 +0.2849% 1455.117400 1459.268800 +4.151400
28/11/2023 +0.2060% 1452.122600 1455.117400 +2.994800
27/11/2023 +0.1229% 1450.338900 1452.122600 +1.783700
24/11/2023 +0.1120% 1448.715600 1450.338900 +1.623300
23/11/2023 +0.1250% 1446.905500 1448.715600 +1.810100
22/11/2023 +0.3064% 1442.479500 1446.905500 +4.426000
21/11/2023 +0.1949% 1439.670200 1442.479500 +2.809300
20/11/2023 -0.1581% 1441.948100 1439.670200 -2.277900
17/11/2023 +0.1977% 1439.100700 1441.948100 +2.847400
16/11/2023 +0.4389% 1432.798000 1439.100700 +6.302700
15/11/2023 +0.2096% 1429.798400 1432.798000 +2.999600
14/11/2023 +0.1978% 1426.973400 1429.798400 +2.825000
13/11/2023 +0.0931% 1425.646100 1426.973400 +1.327300
10/11/2023 +0.1585% 1423.388900 1425.646100 +2.257200
09/11/2023 +0.0391% 1422.832400 1423.388900 +0.556500
08/11/2023 +0.2166% 1419.753900 1422.832400 +3.078500
07/11/2023 +0.1376% 1417.801500 1419.753900 +1.952400
06/11/2023 +0.1093% 1416.253300 1417.801500 +1.548200
03/11/2023 +0.6347% 1407.293000 1416.253300 +8.960300
02/11/2023 +0.5935% 1398.966000 1407.293000 +8.327000
31/10/2023 -0.2128% 1401.946400 1398.966000 -2.980400
30/10/2023 +0.0459% 1401.303700 1401.946400 +0.642700
26/10/2023 -0.0323% 1401.755700 1401.303700 -0.452000
25/10/2023 +0.0321% 1401.305900 1401.755700 +0.449800
24/10/2023 -0.1255% 1403.066100 1401.305900 -1.760200
23/10/2023 -0.1376% 1404.998300 1403.066100 -1.932200
20/10/2023 -0.2761% 1408.883400 1404.998300 -3.885100
19/10/2023 -0.3262% 1413.486800 1408.883400 -4.603400
18/10/2023 -0.4948% 1420.497600 1413.486800 -7.010800
17/10/2023 -0.2540% 1424.110400 1420.497600 -3.612800
16/10/2023 +0.0720% 1423.085700 1424.110400 +1.024700
13/10/2023 +0.3970% 1417.447100 1423.085700 +5.638600
12/10/2023 -0.0086% 1417.569400 1417.447100 -0.122300
11/10/2023 +0.2148% 1414.527200 1417.569400 +3.042200
10/10/2023 +0.3292% 1409.877700 1414.527200 +4.649500
06/10/2023 +0.0676% 1408.925500 1409.877700 +0.952200
05/10/2023 +0.1082% 1407.401800 1408.925500 +1.523700
04/10/2023 -0.1838% 1409.990400 1407.401800 -2.588600
03/10/2023 -0.1930% 1412.714700 1409.990400 -2.724300
02/10/2023 -0.1767% 1415.213100 1412.714700 -2.498400
29/09/2023 -0.1678% 1417.590500 1415.213100 -2.377400
28/09/2023 -0.3507% 1422.570800 1417.590500 -4.980300
27/09/2023 -0.2310% 1425.860300 1422.570800 -3.289500
26/09/2023 -0.3469% 1430.814600 1425.860300 -4.954300
25/09/2023 -0.0570% 1431.630900 1430.814600 -0.816300
22/09/2023 -0.1044% 1433.126300 1431.630900 -1.495400
21/09/2023 -0.0914% 1434.437400 1433.126300 -1.311100
20/09/2023 +0.0388% 1433.880600 1434.437400 +0.556800
15/09/2023 -0.0282% 1434.284800 1433.880600 -0.404200
14/09/2023 -0.0829% 1435.473900 1434.284800 -1.189100
13/09/2023 -0.1047% 1436.977600 1435.473900 -1.503700
12/09/2023 -0.1705% 1439.429900 1436.977600 -2.452300
11/09/2023 -0.0251% 1439.790900 1439.429900 -0.361000
08/09/2023 -0.2897% 1443.967600 1439.790900 -4.176700
07/09/2023 +0.1140% 1442.322600 1443.967600 +1.645000
06/09/2023 -0.0900% 1443.621700 1442.322600 -1.299100
05/09/2023 +0.1673% 1441.208600 1443.621700 +2.413100
04/09/2023 +0.0057% 1441.126700 1441.208600 +0.081900
01/09/2023 +0.0057% 1441.044600 1441.126700 +0.082100
31/08/2023 +0.0175% 1440.792300 1441.044600 +0.252300
30/08/2023 +0.0315% 1440.338400 1440.792300 +0.453900
29/08/2023 +0.1411% 1438.306800 1440.338400 +2.031600
28/08/2023 +0.1726% 1435.827100 1438.306800 +2.479700
25/08/2023 +0.0619% 1434.938900 1435.827100 +0.888200
24/08/2023 +0.1393% 1432.940900 1434.938900 +1.998000
23/08/2023 +0.1986% 1430.097600 1432.940900 +2.843300
22/08/2023 -0.1505% 1432.251200 1430.097600 -2.153600
21/08/2023 -0.0558% 1433.050400 1432.251200 -0.799200
18/08/2023 -0.0774% 1434.159500 1433.050400 -1.109100
17/08/2023 -0.2157% 1437.256400 1434.159500 -3.096900
16/08/2023 -0.0324% 1437.721700 1437.256400 -0.465300
14/08/2023 +0.0520% 1436.973900 1437.721700 +0.747800
11/08/2023 -0.2052% 1439.925300 1436.973900 -2.951400
10/08/2023 -0.0588% 1440.772200 1439.925300 -0.846900
09/08/2023 -0.0036% 1440.824500 1440.772200 -0.052300
08/08/2023 +0.0267% 1440.439200 1440.824500 +0.385300
07/08/2023 -0.0730% 1441.490600 1440.439200 -1.051400
04/08/2023 -0.0175% 1441.742900 1441.490600 -0.252300
Mostrando 501 - 600 de 1501 registros
Volver al Detalle Ver Historial