Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0077%
Máximo
0.6347%
Mínimo
-0.4948%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1229% | 1450.338900 | 1452.122600 | +1.783700 |
| 24/11/2023 | +0.1120% | 1448.715600 | 1450.338900 | +1.623300 |
| 23/11/2023 | +0.1250% | 1446.905500 | 1448.715600 | +1.810100 |
| 22/11/2023 | +0.3064% | 1442.479500 | 1446.905500 | +4.426000 |
| 21/11/2023 | +0.1949% | 1439.670200 | 1442.479500 | +2.809300 |
| 20/11/2023 | -0.1581% | 1441.948100 | 1439.670200 | -2.277900 |
| 17/11/2023 | +0.1977% | 1439.100700 | 1441.948100 | +2.847400 |
| 16/11/2023 | +0.4389% | 1432.798000 | 1439.100700 | +6.302700 |
| 15/11/2023 | +0.2096% | 1429.798400 | 1432.798000 | +2.999600 |
| 14/11/2023 | +0.1978% | 1426.973400 | 1429.798400 | +2.825000 |
| 13/11/2023 | +0.0931% | 1425.646100 | 1426.973400 | +1.327300 |
| 10/11/2023 | +0.1585% | 1423.388900 | 1425.646100 | +2.257200 |
| 09/11/2023 | +0.0391% | 1422.832400 | 1423.388900 | +0.556500 |
| 08/11/2023 | +0.2166% | 1419.753900 | 1422.832400 | +3.078500 |
| 07/11/2023 | +0.1376% | 1417.801500 | 1419.753900 | +1.952400 |
| 06/11/2023 | +0.1093% | 1416.253300 | 1417.801500 | +1.548200 |
| 03/11/2023 | +0.6347% | 1407.293000 | 1416.253300 | +8.960300 |
| 02/11/2023 | +0.5935% | 1398.966000 | 1407.293000 | +8.327000 |
| 31/10/2023 | -0.2128% | 1401.946400 | 1398.966000 | -2.980400 |
| 30/10/2023 | +0.0459% | 1401.303700 | 1401.946400 | +0.642700 |
| 26/10/2023 | -0.0323% | 1401.755700 | 1401.303700 | -0.452000 |
| 25/10/2023 | +0.0321% | 1401.305900 | 1401.755700 | +0.449800 |
| 24/10/2023 | -0.1255% | 1403.066100 | 1401.305900 | -1.760200 |
| 23/10/2023 | -0.1376% | 1404.998300 | 1403.066100 | -1.932200 |
| 20/10/2023 | -0.2761% | 1408.883400 | 1404.998300 | -3.885100 |
| 19/10/2023 | -0.3262% | 1413.486800 | 1408.883400 | -4.603400 |
| 18/10/2023 | -0.4948% | 1420.497600 | 1413.486800 | -7.010800 |
| 17/10/2023 | -0.2540% | 1424.110400 | 1420.497600 | -3.612800 |
| 16/10/2023 | +0.0720% | 1423.085700 | 1424.110400 | +1.024700 |
| 13/10/2023 | +0.3970% | 1417.447100 | 1423.085700 | +5.638600 |
| 12/10/2023 | -0.0086% | 1417.569400 | 1417.447100 | -0.122300 |
| 11/10/2023 | +0.2148% | 1414.527200 | 1417.569400 | +3.042200 |
| 10/10/2023 | +0.3292% | 1409.877700 | 1414.527200 | +4.649500 |
| 06/10/2023 | +0.0676% | 1408.925500 | 1409.877700 | +0.952200 |
| 05/10/2023 | +0.1082% | 1407.401800 | 1408.925500 | +1.523700 |
| 04/10/2023 | -0.1838% | 1409.990400 | 1407.401800 | -2.588600 |
| 03/10/2023 | -0.1930% | 1412.714700 | 1409.990400 | -2.724300 |
| 02/10/2023 | -0.1767% | 1415.213100 | 1412.714700 | -2.498400 |
| 29/09/2023 | -0.1678% | 1417.590500 | 1415.213100 | -2.377400 |
| 28/09/2023 | -0.3507% | 1422.570800 | 1417.590500 | -4.980300 |
| 27/09/2023 | -0.2310% | 1425.860300 | 1422.570800 | -3.289500 |
| 26/09/2023 | -0.3469% | 1430.814600 | 1425.860300 | -4.954300 |
| 25/09/2023 | -0.0570% | 1431.630900 | 1430.814600 | -0.816300 |
| 22/09/2023 | -0.1044% | 1433.126300 | 1431.630900 | -1.495400 |
| 21/09/2023 | -0.0914% | 1434.437400 | 1433.126300 | -1.311100 |
| 20/09/2023 | +0.0388% | 1433.880600 | 1434.437400 | +0.556800 |
| 15/09/2023 | -0.0282% | 1434.284800 | 1433.880600 | -0.404200 |
| 14/09/2023 | -0.0829% | 1435.473900 | 1434.284800 | -1.189100 |
| 13/09/2023 | -0.1047% | 1436.977600 | 1435.473900 | -1.503700 |
| 12/09/2023 | -0.1705% | 1439.429900 | 1436.977600 | -2.452300 |
| 11/09/2023 | -0.0251% | 1439.790900 | 1439.429900 | -0.361000 |
| 08/09/2023 | -0.2897% | 1443.967600 | 1439.790900 | -4.176700 |
| 07/09/2023 | +0.1140% | 1442.322600 | 1443.967600 | +1.645000 |
| 06/09/2023 | -0.0900% | 1443.621700 | 1442.322600 | -1.299100 |
| 05/09/2023 | +0.1673% | 1441.208600 | 1443.621700 | +2.413100 |
| 04/09/2023 | +0.0057% | 1441.126700 | 1441.208600 | +0.081900 |
| 01/09/2023 | +0.0057% | 1441.044600 | 1441.126700 | +0.082100 |
| 31/08/2023 | +0.0175% | 1440.792300 | 1441.044600 | +0.252300 |
| 30/08/2023 | +0.0315% | 1440.338400 | 1440.792300 | +0.453900 |
| 29/08/2023 | +0.1411% | 1438.306800 | 1440.338400 | +2.031600 |
| 28/08/2023 | +0.1726% | 1435.827100 | 1438.306800 | +2.479700 |
| 25/08/2023 | +0.0619% | 1434.938900 | 1435.827100 | +0.888200 |
| 24/08/2023 | +0.1393% | 1432.940900 | 1434.938900 | +1.998000 |
| 23/08/2023 | +0.1986% | 1430.097600 | 1432.940900 | +2.843300 |
| 22/08/2023 | -0.1505% | 1432.251200 | 1430.097600 | -2.153600 |
| 21/08/2023 | -0.0558% | 1433.050400 | 1432.251200 | -0.799200 |
| 18/08/2023 | -0.0774% | 1434.159500 | 1433.050400 | -1.109100 |
| 17/08/2023 | -0.2157% | 1437.256400 | 1434.159500 | -3.096900 |
| 16/08/2023 | -0.0324% | 1437.721700 | 1437.256400 | -0.465300 |
| 14/08/2023 | +0.0520% | 1436.973900 | 1437.721700 | +0.747800 |
| 11/08/2023 | -0.2052% | 1439.925300 | 1436.973900 | -2.951400 |
| 10/08/2023 | -0.0588% | 1440.772200 | 1439.925300 | -0.846900 |
| 09/08/2023 | -0.0036% | 1440.824500 | 1440.772200 | -0.052300 |
| 08/08/2023 | +0.0267% | 1440.439200 | 1440.824500 | +0.385300 |
| 07/08/2023 | -0.0730% | 1441.490600 | 1440.439200 | -1.051400 |
| 04/08/2023 | -0.0175% | 1441.742900 | 1441.490600 | -0.252300 |
| 03/08/2023 | -0.0936% | 1443.093000 | 1441.742900 | -1.350100 |
| 02/08/2023 | -0.1899% | 1445.835600 | 1443.093000 | -2.742600 |
| 01/08/2023 | -0.0223% | 1446.157700 | 1445.835600 | -0.322100 |
| 31/07/2023 | +0.4465% | 1439.714300 | 1446.157700 | +6.443400 |
| 28/07/2023 | +0.1529% | 1437.514300 | 1439.714300 | +2.200000 |
| 27/07/2023 | +0.0402% | 1436.936100 | 1437.514300 | +0.578200 |
| 26/07/2023 | -0.0187% | 1437.205300 | 1436.936100 | -0.269200 |
| 25/07/2023 | +0.1005% | 1435.761800 | 1437.205300 | +1.443500 |
| 24/07/2023 | +0.0604% | 1434.894400 | 1435.761800 | +0.867400 |
| 21/07/2023 | -0.1749% | 1437.406300 | 1434.894400 | -2.511900 |
| 20/07/2023 | -0.0020% | 1437.434600 | 1437.406300 | -0.028300 |
| 19/07/2023 | -0.0963% | 1438.819400 | 1437.434600 | -1.384800 |
| 18/07/2023 | -0.0088% | 1438.946600 | 1438.819400 | -0.127200 |
| 17/07/2023 | +0.3027% | 1434.597100 | 1438.946600 | +4.349500 |
| 14/07/2023 | -0.0311% | 1435.043800 | 1434.597100 | -0.446700 |
| 13/07/2023 | +0.3063% | 1430.654300 | 1435.043800 | +4.389500 |
| 12/07/2023 | -0.1341% | 1432.574600 | 1430.654300 | -1.920300 |
| 11/07/2023 | -0.2612% | 1436.321300 | 1432.574600 | -3.746700 |
| 10/07/2023 | -0.0389% | 1436.879900 | 1436.321300 | -0.558600 |
| 07/07/2023 | -0.3054% | 1441.275100 | 1436.879900 | -4.395200 |
| 06/07/2023 | -0.0647% | 1442.207600 | 1441.275100 | -0.932500 |
| 05/07/2023 | -0.1067% | 1443.747600 | 1442.207600 | -1.540000 |
| 04/07/2023 | -0.0287% | 1444.161800 | 1443.747600 | -0.414200 |
| 03/07/2023 | +0.2204% | 1440.982500 | 1444.161800 | +3.179300 |
Mostrando 501 -
600
de 1477 registros