Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0193%
Máximo
0.3613%
Mínimo
-0.2609%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0187% | 1747.438100 | 1747.765100 | +0.327000 |
| 21/01/2026 | +0.0035% | 1747.377700 | 1747.438100 | +0.060400 |
| 20/01/2026 | -0.0278% | 1747.862700 | 1747.377700 | -0.485000 |
| 19/01/2026 | +0.0453% | 1747.070300 | 1747.862700 | +0.792400 |
| 16/01/2026 | +0.0068% | 1746.951600 | 1747.070300 | +0.118700 |
| 15/01/2026 | +0.1330% | 1744.630200 | 1746.951600 | +2.321400 |
| 14/01/2026 | +0.1291% | 1742.379300 | 1744.630200 | +2.250900 |
| 13/01/2026 | -0.0123% | 1742.593000 | 1742.379300 | -0.213700 |
| 12/01/2026 | -0.0033% | 1742.651200 | 1742.593000 | -0.058200 |
| 09/01/2026 | +0.0145% | 1742.399400 | 1742.651200 | +0.251800 |
| 31/12/2025 | +0.0269% | 1741.930600 | 1742.399400 | +0.468800 |
| 29/12/2025 | +0.0297% | 1741.413700 | 1741.930600 | +0.516900 |
| 26/12/2025 | +0.0846% | 1739.941400 | 1741.413700 | +1.472300 |
| 23/12/2025 | -0.0126% | 1740.160400 | 1739.941400 | -0.219000 |
| 22/12/2025 | -0.0420% | 1740.890800 | 1740.160400 | -0.730400 |
| 19/12/2025 | -0.0040% | 1740.960800 | 1740.890800 | -0.070000 |
| 18/12/2025 | +0.0022% | 1740.923000 | 1740.960800 | +0.037800 |
| 17/12/2025 | +0.0662% | 1739.771000 | 1740.923000 | +1.152000 |
| 16/12/2025 | +0.0516% | 1738.873300 | 1739.771000 | +0.897700 |
| 15/12/2025 | +0.0608% | 1737.816500 | 1738.873300 | +1.056800 |
| 11/12/2025 | +0.0473% | 1736.994400 | 1737.816500 | +0.822100 |
| 10/12/2025 | -0.0181% | 1737.308100 | 1736.994400 | -0.313700 |
| 09/12/2025 | -0.0137% | 1737.546000 | 1737.308100 | -0.237900 |
| 05/12/2025 | +0.0464% | 1736.739600 | 1737.546000 | +0.806400 |
| 04/12/2025 | -0.0067% | 1736.856500 | 1736.739600 | -0.116900 |
| 03/12/2025 | +0.0678% | 1735.679300 | 1736.856500 | +1.177200 |
| 02/12/2025 | -0.0601% | 1736.723600 | 1735.679300 | -1.044300 |
| 01/12/2025 | +0.0053% | 1736.631100 | 1736.723600 | +0.092500 |
| 28/11/2025 | -0.0108% | 1736.818200 | 1736.631100 | -0.187100 |
| 27/11/2025 | +0.0098% | 1736.648600 | 1736.818200 | +0.169600 |
| 26/11/2025 | -0.0315% | 1737.195900 | 1736.648600 | -0.547300 |
| 25/11/2025 | +0.0073% | 1737.069000 | 1737.195900 | +0.126900 |
| 24/11/2025 | +0.0042% | 1736.995400 | 1737.069000 | +0.073600 |
| 21/11/2025 | +0.0797% | 1735.611300 | 1736.995400 | +1.384100 |
| 20/11/2025 | +0.0098% | 1735.441300 | 1735.611300 | +0.170000 |
| 19/11/2025 | +0.0189% | 1735.113000 | 1735.441300 | +0.328300 |
| 18/11/2025 | +0.0131% | 1734.886100 | 1735.113000 | +0.226900 |
| 17/11/2025 | +0.1511% | 1732.267200 | 1734.886100 | +2.618900 |
| 14/11/2025 | +0.0748% | 1730.972700 | 1732.267200 | +1.294500 |
| 13/11/2025 | -0.0053% | 1731.065300 | 1730.972700 | -0.092600 |
| 12/11/2025 | -0.0141% | 1731.309200 | 1731.065300 | -0.243900 |
| 11/11/2025 | +0.0064% | 1731.199000 | 1731.309200 | +0.110200 |
| 10/11/2025 | +0.0648% | 1730.077100 | 1731.199000 | +1.121900 |
| 07/11/2025 | +0.0375% | 1729.428000 | 1730.077100 | +0.649100 |
| 06/11/2025 | +0.0503% | 1728.557600 | 1729.428000 | +0.870400 |
| 05/11/2025 | -0.0289% | 1729.057000 | 1728.557600 | -0.499400 |
| 04/11/2025 | +0.0121% | 1728.847600 | 1729.057000 | +0.209400 |
| 03/11/2025 | +0.0263% | 1728.392600 | 1728.847600 | +0.455000 |
| 30/10/2025 | -0.0473% | 1729.209900 | 1728.392600 | -0.817300 |
| 29/10/2025 | +0.0033% | 1729.152200 | 1729.209900 | +0.057700 |
| 28/10/2025 | -0.0094% | 1729.315300 | 1729.152200 | -0.163100 |
| 27/10/2025 | +0.0764% | 1727.994700 | 1729.315300 | +1.320600 |
| 24/10/2025 | -0.0151% | 1728.255900 | 1727.994700 | -0.261200 |
| 23/10/2025 | +0.0228% | 1727.862600 | 1728.255900 | +0.393300 |
| 22/10/2025 | +0.0140% | 1727.620800 | 1727.862600 | +0.241800 |
| 21/10/2025 | +0.0559% | 1726.654700 | 1727.620800 | +0.966100 |
| 20/10/2025 | +0.0237% | 1726.246300 | 1726.654700 | +0.408400 |
| 17/10/2025 | -0.0424% | 1726.978500 | 1726.246300 | -0.732200 |
| 16/10/2025 | +0.0408% | 1726.273900 | 1726.978500 | +0.704600 |
| 15/10/2025 | -0.0340% | 1726.861000 | 1726.273900 | -0.587100 |
| 14/10/2025 | +0.0472% | 1726.045400 | 1726.861000 | +0.815600 |
| 13/10/2025 | +0.0445% | 1725.277900 | 1726.045400 | +0.767500 |
| 10/10/2025 | +0.0678% | 1724.109000 | 1725.277900 | +1.168900 |
| 09/10/2025 | -0.1066% | 1725.947700 | 1724.109000 | -1.838700 |
| 08/10/2025 | +0.1013% | 1724.199900 | 1725.947700 | +1.747800 |
| 07/10/2025 | +0.0541% | 1723.267300 | 1724.199900 | +0.932600 |
| 06/10/2025 | +0.0479% | 1722.442000 | 1723.267300 | +0.825300 |
| 03/10/2025 | +0.0462% | 1721.646000 | 1722.442000 | +0.796000 |
| 02/10/2025 | -0.0571% | 1722.630100 | 1721.646000 | -0.984100 |
| 01/10/2025 | +0.0407% | 1721.929800 | 1722.630100 | +0.700300 |
| 30/09/2025 | +0.0823% | 1720.512400 | 1721.929800 | +1.417400 |
| 29/09/2025 | +0.0665% | 1719.369400 | 1720.512400 | +1.143000 |
| 26/09/2025 | +0.1256% | 1717.211000 | 1719.369400 | +2.158400 |
| 25/09/2025 | +0.0179% | 1716.904300 | 1717.211000 | +0.306700 |
| 24/09/2025 | -0.1044% | 1718.697100 | 1716.904300 | -1.792800 |
| 23/09/2025 | -0.0167% | 1718.984800 | 1718.697100 | -0.287700 |
| 22/09/2025 | +0.0786% | 1717.634300 | 1718.984800 | +1.350500 |
| 16/09/2025 | +0.0200% | 1717.290100 | 1717.634300 | +0.344200 |
| 15/09/2025 | +0.0208% | 1716.933200 | 1717.290100 | +0.356900 |
| 12/09/2025 | -0.0138% | 1717.169400 | 1716.933200 | -0.236200 |
| 11/09/2025 | +0.1280% | 1714.973100 | 1717.169400 | +2.196300 |
| 10/09/2025 | -0.0690% | 1716.156400 | 1714.973100 | -1.183300 |
| 09/09/2025 | -0.0275% | 1716.627800 | 1716.156400 | -0.471400 |
| 08/09/2025 | +0.0500% | 1715.768900 | 1716.627800 | +0.858900 |
| 05/09/2025 | +0.1043% | 1713.979900 | 1715.768900 | +1.789000 |
| 04/09/2025 | +0.0366% | 1713.352700 | 1713.979900 | +0.627200 |
| 03/09/2025 | +0.0033% | 1713.296800 | 1713.352700 | +0.055900 |
| 02/09/2025 | +0.0142% | 1713.054000 | 1713.296800 | +0.242800 |
| 01/09/2025 | +0.0949% | 1711.429900 | 1713.054000 | +1.624100 |
| 29/08/2025 | +0.0330% | 1710.865900 | 1711.429900 | +0.564000 |
| 28/08/2025 | -0.0192% | 1711.195000 | 1710.865900 | -0.329100 |
| 27/08/2025 | +0.0669% | 1710.050300 | 1711.195000 | +1.144700 |
| 26/08/2025 | -0.0192% | 1710.379200 | 1710.050300 | -0.328900 |
| 25/08/2025 | +0.3613% | 1704.211200 | 1710.379200 | +6.168000 |
| 21/08/2025 | -0.0155% | 1704.475500 | 1704.211200 | -0.264300 |
| 20/08/2025 | -0.2609% | 1708.927700 | 1704.475500 | -4.452200 |
| 19/08/2025 | -0.1574% | 1711.619100 | 1708.927700 | -2.691400 |
| 18/08/2025 | -0.1423% | 1714.057000 | 1711.619100 | -2.437900 |
| 13/08/2025 | +0.0283% | 1713.572600 | 1714.057000 | +0.484400 |
| 12/08/2025 | -0.0469% | 1714.375700 | 1713.572600 | -0.803100 |
Mostrando 1 -
100
de 1501 registros