Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0290%
Máximo
0.3591%
Mínimo
-0.3524%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.0970% | 1657.136200 | 1658.744700 | +1.608500 |
| 14/03/2025 | +0.0817% | 1655.782900 | 1657.136200 | +1.353300 |
| 13/03/2025 | -0.0903% | 1657.279000 | 1655.782900 | -1.496100 |
| 12/03/2025 | -0.0180% | 1657.576600 | 1657.279000 | -0.297600 |
| 11/03/2025 | +0.1064% | 1655.814700 | 1657.576600 | +1.761900 |
| 10/03/2025 | +0.1343% | 1653.592300 | 1655.814700 | +2.222400 |
| 07/03/2025 | +0.1313% | 1651.422000 | 1653.592300 | +2.170300 |
| 06/03/2025 | -0.1054% | 1653.163300 | 1651.422000 | -1.741300 |
| 05/03/2025 | -0.0046% | 1653.239000 | 1653.163300 | -0.075700 |
| 04/03/2025 | +0.0796% | 1651.923100 | 1653.239000 | +1.315900 |
| 03/03/2025 | +0.1009% | 1650.257300 | 1651.923100 | +1.665800 |
| 28/02/2025 | +0.0579% | 1649.301900 | 1650.257300 | +0.955400 |
| 27/02/2025 | -0.0060% | 1649.400100 | 1649.301900 | -0.098200 |
| 26/02/2025 | +0.0247% | 1648.993400 | 1649.400100 | +0.406700 |
| 25/02/2025 | +0.1635% | 1646.298700 | 1648.993400 | +2.694700 |
| 24/02/2025 | +0.1326% | 1644.117600 | 1646.298700 | +2.181100 |
| 21/02/2025 | +0.1002% | 1642.470800 | 1644.117600 | +1.646800 |
| 20/02/2025 | +0.0895% | 1641.001100 | 1642.470800 | +1.469700 |
| 19/02/2025 | -0.0428% | 1641.703800 | 1641.001100 | -0.702700 |
| 18/02/2025 | +0.0081% | 1641.570200 | 1641.703800 | +0.133600 |
| 17/02/2025 | +0.0607% | 1640.574800 | 1641.570200 | +0.995400 |
| 14/02/2025 | +0.0649% | 1639.510600 | 1640.574800 | +1.064200 |
| 13/02/2025 | -0.0267% | 1639.949200 | 1639.510600 | -0.438600 |
| 12/02/2025 | -0.3524% | 1645.738700 | 1639.949200 | -5.789500 |
| 11/02/2025 | +0.0235% | 1645.351900 | 1645.738700 | +0.386800 |
| 10/02/2025 | +0.1902% | 1642.225200 | 1645.351900 | +3.126700 |
| 07/02/2025 | +0.0642% | 1641.170800 | 1642.225200 | +1.054400 |
| 06/02/2025 | +0.1404% | 1638.869000 | 1641.170800 | +2.301800 |
| 05/02/2025 | +0.2819% | 1634.255200 | 1638.869000 | +4.613800 |
| 04/02/2025 | +0.1446% | 1631.893100 | 1634.255200 | +2.362100 |
| 03/02/2025 | +0.0036% | 1631.833700 | 1631.893100 | +0.059400 |
| 31/01/2025 | +0.0196% | 1631.513300 | 1631.833700 | +0.320400 |
| 30/01/2025 | +0.0487% | 1630.718300 | 1631.513300 | +0.795000 |
| 29/01/2025 | -0.0976% | 1632.311200 | 1630.718300 | -1.592900 |
| 28/01/2025 | -0.0863% | 1633.720100 | 1632.311200 | -1.408900 |
| 27/01/2025 | +0.0847% | 1632.337100 | 1633.720100 | +1.383000 |
| 24/01/2025 | -0.0020% | 1632.369400 | 1632.337100 | -0.032300 |
| 23/01/2025 | -0.0804% | 1633.681800 | 1632.369400 | -1.312400 |
| 22/01/2025 | +0.2271% | 1629.976200 | 1633.681800 | +3.705600 |
| 21/01/2025 | +0.2752% | 1625.496100 | 1629.976200 | +4.480100 |
| 20/01/2025 | +0.1626% | 1622.855500 | 1625.496100 | +2.640600 |
| 17/01/2025 | +0.1881% | 1619.806500 | 1622.855500 | +3.049000 |
| 16/01/2025 | +0.1782% | 1616.923300 | 1619.806500 | +2.883200 |
| 15/01/2025 | +0.2209% | 1613.355900 | 1616.923300 | +3.567400 |
| 14/01/2025 | -0.1092% | 1615.119000 | 1613.355900 | -1.763100 |
| 13/01/2025 | -0.0831% | 1616.462500 | 1615.119000 | -1.343500 |
| 10/01/2025 | -0.1131% | 1618.291000 | 1616.462500 | -1.828500 |
| 09/01/2025 | +0.0411% | 1617.625900 | 1618.291000 | +0.665100 |
| 08/01/2025 | -0.1520% | 1620.086200 | 1617.625900 | -2.460300 |
| 07/01/2025 | -0.0228% | 1620.455000 | 1620.086200 | -0.368800 |
| 06/01/2025 | +0.0631% | 1619.433600 | 1620.455000 | +1.021400 |
| 03/01/2025 | -0.0092% | 1619.583100 | 1619.433600 | -0.149500 |
| 02/01/2025 | +0.2080% | 1616.218100 | 1619.583100 | +3.365000 |
| 31/12/2024 | +0.0120% | 1616.023400 | 1616.218100 | +0.194700 |
| 30/12/2024 | +0.1483% | 1613.628100 | 1616.023400 | +2.395300 |
| 27/12/2024 | -0.1009% | 1615.256900 | 1613.628100 | -1.628800 |
| 26/12/2024 | -0.1560% | 1617.778600 | 1615.256900 | -2.521700 |
| 24/12/2024 | -0.1490% | 1620.191600 | 1617.778600 | -2.413000 |
| 23/12/2024 | -0.2161% | 1623.696100 | 1620.191600 | -3.504500 |
| 20/12/2024 | -0.0434% | 1624.400300 | 1623.696100 | -0.704200 |
| 19/12/2024 | -0.2292% | 1628.127800 | 1624.400300 | -3.727500 |
| 18/12/2024 | +0.0385% | 1627.501200 | 1628.127800 | +0.626600 |
| 17/12/2024 | -0.1884% | 1630.571000 | 1627.501200 | -3.069800 |
| 16/12/2024 | -0.0288% | 1631.041400 | 1630.571000 | -0.470400 |
| 13/12/2024 | -0.0367% | 1631.640000 | 1631.041400 | -0.598600 |
| 12/12/2024 | -0.0750% | 1632.864100 | 1631.640000 | -1.224100 |
| 11/12/2024 | -0.0087% | 1633.005700 | 1632.864100 | -0.141600 |
| 10/12/2024 | -0.0142% | 1633.238400 | 1633.005700 | -0.232700 |
| 09/12/2024 | +0.0543% | 1632.351800 | 1633.238400 | +0.886600 |
| 06/12/2024 | +0.0913% | 1630.862400 | 1632.351800 | +1.489400 |
| 05/12/2024 | -0.0136% | 1631.084600 | 1630.862400 | -0.222200 |
| 04/12/2024 | +0.1223% | 1629.090800 | 1631.084600 | +1.993800 |
| 03/12/2024 | +0.0664% | 1628.009400 | 1629.090800 | +1.081400 |
| 02/12/2024 | +0.0152% | 1627.762700 | 1628.009400 | +0.246700 |
| 29/11/2024 | +0.1112% | 1625.953300 | 1627.762700 | +1.809400 |
| 28/11/2024 | -0.0328% | 1626.487300 | 1625.953300 | -0.534000 |
| 27/11/2024 | +0.1291% | 1624.388500 | 1626.487300 | +2.098800 |
| 26/11/2024 | +0.0299% | 1623.902500 | 1624.388500 | +0.486000 |
| 25/11/2024 | +0.1982% | 1620.686900 | 1623.902500 | +3.215600 |
| 22/11/2024 | -0.0584% | 1621.633600 | 1620.686900 | -0.946700 |
| 21/11/2024 | +0.0736% | 1620.440900 | 1621.633600 | +1.192700 |
| 20/11/2024 | +0.0645% | 1619.396300 | 1620.440900 | +1.044600 |
| 19/11/2024 | +0.0905% | 1617.931100 | 1619.396300 | +1.465200 |
| 18/11/2024 | +0.1577% | 1615.382000 | 1617.931100 | +2.549100 |
| 15/11/2024 | -0.0567% | 1616.298800 | 1615.382000 | -0.916800 |
| 14/11/2024 | -0.0179% | 1616.587800 | 1616.298800 | -0.289000 |
| 13/11/2024 | +0.1445% | 1614.253700 | 1616.587800 | +2.334100 |
| 12/11/2024 | -0.1345% | 1616.425800 | 1614.253700 | -2.172100 |
| 11/11/2024 | +0.0422% | 1615.744000 | 1616.425800 | +0.681800 |
| 08/11/2024 | +0.3591% | 1609.951500 | 1615.744000 | +5.792500 |
| 07/11/2024 | +0.1788% | 1607.075400 | 1609.951500 | +2.876100 |
| 06/11/2024 | -0.0801% | 1608.362800 | 1607.075400 | -1.287400 |
| 05/11/2024 | +0.0450% | 1607.639100 | 1608.362800 | +0.723700 |
| 04/11/2024 | +0.2854% | 1603.056800 | 1607.639100 | +4.582300 |
| 30/10/2024 | +0.0952% | 1601.531600 | 1603.056800 | +1.525200 |
| 29/10/2024 | -0.2051% | 1604.819400 | 1601.531600 | -3.287800 |
| 28/10/2024 | -0.1905% | 1607.879200 | 1604.819400 | -3.059800 |
| 25/10/2024 | +0.0036% | 1607.821400 | 1607.879200 | +0.057800 |
| 24/10/2024 | +0.0392% | 1607.190600 | 1607.821400 | +0.630800 |
| 23/10/2024 | -0.2580% | 1611.342200 | 1607.190600 | -4.151600 |
Mostrando 201 -
300
de 1501 registros