Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0245%
Máximo
0.3591%
Mínimo
-0.3258%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0120% | 1616.023400 | 1616.218100 | +0.194700 |
| 30/12/2024 | +0.1483% | 1613.628100 | 1616.023400 | +2.395300 |
| 27/12/2024 | -0.1009% | 1615.256900 | 1613.628100 | -1.628800 |
| 26/12/2024 | -0.1560% | 1617.778600 | 1615.256900 | -2.521700 |
| 24/12/2024 | -0.1490% | 1620.191600 | 1617.778600 | -2.413000 |
| 23/12/2024 | -0.2161% | 1623.696100 | 1620.191600 | -3.504500 |
| 20/12/2024 | -0.0434% | 1624.400300 | 1623.696100 | -0.704200 |
| 19/12/2024 | -0.2292% | 1628.127800 | 1624.400300 | -3.727500 |
| 18/12/2024 | +0.0385% | 1627.501200 | 1628.127800 | +0.626600 |
| 17/12/2024 | -0.1884% | 1630.571000 | 1627.501200 | -3.069800 |
| 16/12/2024 | -0.0288% | 1631.041400 | 1630.571000 | -0.470400 |
| 13/12/2024 | -0.0367% | 1631.640000 | 1631.041400 | -0.598600 |
| 12/12/2024 | -0.0750% | 1632.864100 | 1631.640000 | -1.224100 |
| 11/12/2024 | -0.0087% | 1633.005700 | 1632.864100 | -0.141600 |
| 10/12/2024 | -0.0142% | 1633.238400 | 1633.005700 | -0.232700 |
| 09/12/2024 | +0.0543% | 1632.351800 | 1633.238400 | +0.886600 |
| 06/12/2024 | +0.0913% | 1630.862400 | 1632.351800 | +1.489400 |
| 05/12/2024 | -0.0136% | 1631.084600 | 1630.862400 | -0.222200 |
| 04/12/2024 | +0.1223% | 1629.090800 | 1631.084600 | +1.993800 |
| 03/12/2024 | +0.0664% | 1628.009400 | 1629.090800 | +1.081400 |
| 02/12/2024 | +0.0152% | 1627.762700 | 1628.009400 | +0.246700 |
| 29/11/2024 | +0.1112% | 1625.953300 | 1627.762700 | +1.809400 |
| 28/11/2024 | -0.0328% | 1626.487300 | 1625.953300 | -0.534000 |
| 27/11/2024 | +0.1291% | 1624.388500 | 1626.487300 | +2.098800 |
| 26/11/2024 | +0.0299% | 1623.902500 | 1624.388500 | +0.486000 |
| 25/11/2024 | +0.1982% | 1620.686900 | 1623.902500 | +3.215600 |
| 22/11/2024 | -0.0584% | 1621.633600 | 1620.686900 | -0.946700 |
| 21/11/2024 | +0.0736% | 1620.440900 | 1621.633600 | +1.192700 |
| 20/11/2024 | +0.0645% | 1619.396300 | 1620.440900 | +1.044600 |
| 19/11/2024 | +0.0905% | 1617.931100 | 1619.396300 | +1.465200 |
| 18/11/2024 | +0.1577% | 1615.382000 | 1617.931100 | +2.549100 |
| 15/11/2024 | -0.0567% | 1616.298800 | 1615.382000 | -0.916800 |
| 14/11/2024 | -0.0179% | 1616.587800 | 1616.298800 | -0.289000 |
| 13/11/2024 | +0.1445% | 1614.253700 | 1616.587800 | +2.334100 |
| 12/11/2024 | -0.1345% | 1616.425800 | 1614.253700 | -2.172100 |
| 11/11/2024 | +0.0422% | 1615.744000 | 1616.425800 | +0.681800 |
| 08/11/2024 | +0.3591% | 1609.951500 | 1615.744000 | +5.792500 |
| 07/11/2024 | +0.1788% | 1607.075400 | 1609.951500 | +2.876100 |
| 06/11/2024 | -0.0801% | 1608.362800 | 1607.075400 | -1.287400 |
| 05/11/2024 | +0.0450% | 1607.639100 | 1608.362800 | +0.723700 |
| 04/11/2024 | +0.2854% | 1603.056800 | 1607.639100 | +4.582300 |
| 30/10/2024 | +0.0952% | 1601.531600 | 1603.056800 | +1.525200 |
| 29/10/2024 | -0.2051% | 1604.819400 | 1601.531600 | -3.287800 |
| 28/10/2024 | -0.1905% | 1607.879200 | 1604.819400 | -3.059800 |
| 25/10/2024 | +0.0036% | 1607.821400 | 1607.879200 | +0.057800 |
| 24/10/2024 | +0.0392% | 1607.190600 | 1607.821400 | +0.630800 |
| 23/10/2024 | -0.2580% | 1611.342200 | 1607.190600 | -4.151600 |
| 22/10/2024 | -0.2957% | 1616.114500 | 1611.342200 | -4.772300 |
| 21/10/2024 | -0.2182% | 1619.645200 | 1616.114500 | -3.530700 |
| 18/10/2024 | +0.1216% | 1617.677200 | 1619.645200 | +1.968000 |
| 17/10/2024 | +0.0104% | 1617.509000 | 1617.677200 | +0.168200 |
| 16/10/2024 | +0.3120% | 1612.470400 | 1617.509000 | +5.038600 |
| 15/10/2024 | -0.0496% | 1613.270000 | 1612.470400 | -0.799600 |
| 14/10/2024 | -0.0769% | 1614.511700 | 1613.270000 | -1.241700 |
| 11/10/2024 | -0.0893% | 1615.954300 | 1614.511700 | -1.442600 |
| 10/10/2024 | -0.3258% | 1621.227200 | 1615.954300 | -5.272900 |
| 09/10/2024 | -0.1978% | 1624.437500 | 1621.227200 | -3.210300 |
| 08/10/2024 | -0.0947% | 1625.976200 | 1624.437500 | -1.538700 |
| 07/10/2024 | -0.1569% | 1628.529900 | 1625.976200 | -2.553700 |
| 04/10/2024 | -0.2846% | 1633.171100 | 1628.529900 | -4.641200 |
| 03/10/2024 | -0.2370% | 1637.047100 | 1633.171100 | -3.876000 |
| 02/10/2024 | -0.1220% | 1639.046300 | 1637.047100 | -1.999200 |
| 01/10/2024 | +0.1531% | 1636.539600 | 1639.046300 | +2.506700 |
| 30/09/2024 | +0.1165% | 1634.634600 | 1636.539600 | +1.905000 |
| 27/09/2024 | +0.2313% | 1630.858000 | 1634.634600 | +3.776600 |
| 26/09/2024 | +0.1239% | 1628.839000 | 1630.858000 | +2.019000 |
| 25/09/2024 | +0.0580% | 1627.893800 | 1628.839000 | +0.945200 |
| 24/09/2024 | -0.0002% | 1627.896700 | 1627.893800 | -0.002900 |
| 23/09/2024 | +0.1662% | 1625.192700 | 1627.896700 | +2.704000 |
| 17/09/2024 | -0.0044% | 1625.263600 | 1625.192700 | -0.070900 |
| 16/09/2024 | -0.0103% | 1625.430200 | 1625.263600 | -0.166600 |
| 13/09/2024 | +0.0054% | 1625.342800 | 1625.430200 | +0.087400 |
| 12/09/2024 | +0.0069% | 1625.230900 | 1625.342800 | +0.111900 |
| 11/09/2024 | +0.1636% | 1622.574500 | 1625.230900 | +2.656400 |
| 10/09/2024 | +0.3159% | 1617.456100 | 1622.574500 | +5.118400 |
| 09/09/2024 | +0.3585% | 1611.668500 | 1617.456100 | +5.787600 |
| 06/09/2024 | +0.3148% | 1606.602500 | 1611.668500 | +5.066000 |
| 05/09/2024 | +0.1513% | 1604.173500 | 1606.602500 | +2.429000 |
| 04/09/2024 | +0.3293% | 1598.898900 | 1604.173500 | +5.274600 |
| 03/09/2024 | +0.1036% | 1597.243800 | 1598.898900 | +1.655100 |
| 02/09/2024 | -0.0210% | 1597.579500 | 1597.243800 | -0.335700 |
| 30/08/2024 | +0.0467% | 1596.833300 | 1597.579500 | +0.746200 |
| 29/08/2024 | -0.0109% | 1597.007600 | 1596.833300 | -0.174300 |
| 28/08/2024 | +0.0023% | 1596.970400 | 1597.007600 | +0.037200 |
| 27/08/2024 | -0.0211% | 1597.306700 | 1596.970400 | -0.336300 |
| 26/08/2024 | +0.0698% | 1596.192300 | 1597.306700 | +1.114400 |
| 23/08/2024 | +0.0456% | 1595.464200 | 1596.192300 | +0.728100 |
| 22/08/2024 | +0.0175% | 1595.185200 | 1595.464200 | +0.279000 |
| 21/08/2024 | +0.0034% | 1595.131600 | 1595.185200 | +0.053600 |
| 20/08/2024 | +0.1352% | 1592.976500 | 1595.131600 | +2.155100 |
| 19/08/2024 | +0.1915% | 1589.928900 | 1592.976500 | +3.047600 |
| 16/08/2024 | +0.0339% | 1589.390000 | 1589.928900 | +0.538900 |
| 14/08/2024 | +0.1471% | 1587.053700 | 1589.390000 | +2.336300 |
| 13/08/2024 | +0.3102% | 1582.137800 | 1587.053700 | +4.915900 |
| 12/08/2024 | +0.1393% | 1579.935900 | 1582.137800 | +2.201900 |
| 09/08/2024 | +0.0360% | 1579.367700 | 1579.935900 | +0.568200 |
| 08/08/2024 | -0.0108% | 1579.538800 | 1579.367700 | -0.171100 |
| 07/08/2024 | +0.0008% | 1579.525400 | 1579.538800 | +0.013400 |
| 06/08/2024 | -0.0028% | 1579.569400 | 1579.525400 | -0.044000 |
| 05/08/2024 | +0.1535% | 1577.146700 | 1579.569400 | +2.422700 |
Mostrando 201 -
300
de 1448 registros