Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0330%
Máximo
0.4753%
Mínimo
-0.2170%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.1617% | 1711.605500 | 1714.375700 | +2.770200 |
| 08/08/2025 | +0.1483% | 1709.068400 | 1711.605500 | +2.537100 |
| 07/08/2025 | +0.0997% | 1707.364600 | 1709.068400 | +1.703800 |
| 06/08/2025 | +0.0734% | 1706.112300 | 1707.364600 | +1.252300 |
| 05/08/2025 | +0.0891% | 1704.592100 | 1706.112300 | +1.520200 |
| 04/08/2025 | +0.1237% | 1702.485200 | 1704.592100 | +2.106900 |
| 01/08/2025 | +0.2228% | 1698.695900 | 1702.485200 | +3.789300 |
| 31/07/2025 | +0.0087% | 1698.547600 | 1698.695900 | +0.148300 |
| 30/07/2025 | +0.1218% | 1696.479500 | 1698.547600 | +2.068100 |
| 29/07/2025 | +0.1703% | 1693.592900 | 1696.479500 | +2.886600 |
| 28/07/2025 | +0.1200% | 1691.561300 | 1693.592900 | +2.031600 |
| 25/07/2025 | +0.0739% | 1690.312300 | 1691.561300 | +1.249000 |
| 24/07/2025 | +0.0875% | 1688.833900 | 1690.312300 | +1.478400 |
| 23/07/2025 | +0.0346% | 1688.250500 | 1688.833900 | +0.583400 |
| 22/07/2025 | +0.2582% | 1683.896500 | 1688.250500 | +4.354000 |
| 21/07/2025 | +0.1016% | 1682.185900 | 1683.896500 | +1.710600 |
| 18/07/2025 | +0.0840% | 1680.773000 | 1682.185900 | +1.412900 |
| 17/07/2025 | +0.0698% | 1679.601000 | 1680.773000 | +1.172000 |
| 15/07/2025 | -0.0537% | 1680.503700 | 1679.601000 | -0.902700 |
| 14/07/2025 | -0.0535% | 1681.403400 | 1680.503700 | -0.899700 |
| 11/07/2025 | -0.0588% | 1682.392000 | 1681.403400 | -0.988600 |
| 10/07/2025 | -0.0257% | 1682.823800 | 1682.392000 | -0.431800 |
| 09/07/2025 | -0.0362% | 1683.433600 | 1682.823800 | -0.609800 |
| 08/07/2025 | -0.0047% | 1683.512300 | 1683.433600 | -0.078700 |
| 07/07/2025 | -0.0029% | 1683.560300 | 1683.512300 | -0.048000 |
| 04/07/2025 | +0.0154% | 1683.300500 | 1683.560300 | +0.259800 |
| 03/07/2025 | -0.0794% | 1684.637400 | 1683.300500 | -1.336900 |
| 02/07/2025 | -0.0203% | 1684.979900 | 1684.637400 | -0.342500 |
| 01/07/2025 | +0.0055% | 1684.886600 | 1684.979900 | +0.093300 |
| 30/06/2025 | +0.0250% | 1684.465900 | 1684.886600 | +0.420700 |
| 27/06/2025 | -0.0099% | 1684.632700 | 1684.465900 | -0.166800 |
| 26/06/2025 | -0.0393% | 1685.294200 | 1684.632700 | -0.661500 |
| 25/06/2025 | -0.0315% | 1685.825700 | 1685.294200 | -0.531500 |
| 24/06/2025 | -0.0119% | 1686.025600 | 1685.825700 | -0.199900 |
| 23/06/2025 | +0.0685% | 1684.870400 | 1686.025600 | +1.155200 |
| 19/06/2025 | -0.0076% | 1684.998600 | 1684.870400 | -0.128200 |
| 18/06/2025 | -0.0510% | 1685.857500 | 1684.998600 | -0.858900 |
| 17/06/2025 | +0.0796% | 1684.516300 | 1685.857500 | +1.341200 |
| 16/06/2025 | +0.0358% | 1683.912900 | 1684.516300 | +0.603400 |
| 13/06/2025 | -0.0226% | 1684.293200 | 1683.912900 | -0.380300 |
| 12/06/2025 | +0.0813% | 1682.924800 | 1684.293200 | +1.368400 |
| 11/06/2025 | +0.0560% | 1681.983100 | 1682.924800 | +0.941700 |
| 10/06/2025 | -0.0054% | 1682.073200 | 1681.983100 | -0.090100 |
| 09/06/2025 | +0.1057% | 1680.295400 | 1682.073200 | +1.777800 |
| 06/06/2025 | -0.0481% | 1681.104400 | 1680.295400 | -0.809000 |
| 05/06/2025 | +0.0061% | 1681.002000 | 1681.104400 | +0.102400 |
| 04/06/2025 | +0.0826% | 1679.614300 | 1681.002000 | +1.387700 |
| 03/06/2025 | +0.0139% | 1679.380900 | 1679.614300 | +0.233400 |
| 02/06/2025 | +0.0590% | 1678.389700 | 1679.380900 | +0.991200 |
| 30/05/2025 | +0.1415% | 1676.015900 | 1678.389700 | +2.373800 |
| 29/05/2025 | +0.0640% | 1674.943400 | 1676.015900 | +1.072500 |
| 28/05/2025 | -0.0083% | 1675.082300 | 1674.943400 | -0.138900 |
| 27/05/2025 | +0.0679% | 1673.944700 | 1675.082300 | +1.137600 |
| 26/05/2025 | -0.0370% | 1674.564200 | 1673.944700 | -0.619500 |
| 23/05/2025 | +0.0819% | 1673.192600 | 1674.564200 | +1.371600 |
| 22/05/2025 | -0.1657% | 1675.968100 | 1673.192600 | -2.775500 |
| 20/05/2025 | -0.0105% | 1676.144900 | 1675.968100 | -0.176800 |
| 19/05/2025 | -0.1040% | 1677.889600 | 1676.144900 | -1.744700 |
| 16/05/2025 | +0.0700% | 1676.715700 | 1677.889600 | +1.173900 |
| 15/05/2025 | +0.1134% | 1674.816200 | 1676.715700 | +1.899500 |
| 14/05/2025 | -0.2170% | 1678.454100 | 1674.816200 | -3.637900 |
| 13/05/2025 | -0.0453% | 1679.214700 | 1678.454100 | -0.760600 |
| 12/05/2025 | -0.1773% | 1682.195300 | 1679.214700 | -2.980600 |
| 09/05/2025 | -0.0075% | 1682.321700 | 1682.195300 | -0.126400 |
| 08/05/2025 | -0.0158% | 1682.587900 | 1682.321700 | -0.266200 |
| 07/05/2025 | -0.0001% | 1682.590400 | 1682.587900 | -0.002500 |
| 06/05/2025 | -0.0403% | 1683.267800 | 1682.590400 | -0.677400 |
| 05/05/2025 | +0.0487% | 1682.448800 | 1683.267800 | +0.819000 |
| 02/05/2025 | -0.0057% | 1682.545400 | 1682.448800 | -0.096600 |
| 30/04/2025 | +0.0104% | 1682.369600 | 1682.545400 | +0.175800 |
| 29/04/2025 | +0.1036% | 1680.626900 | 1682.369600 | +1.742700 |
| 28/04/2025 | +0.0477% | 1679.825900 | 1680.626900 | +0.801000 |
| 25/04/2025 | +0.0283% | 1679.350900 | 1679.825900 | +0.475000 |
| 24/04/2025 | +0.0182% | 1679.045700 | 1679.350900 | +0.305200 |
| 23/04/2025 | +0.1078% | 1677.236700 | 1679.045700 | +1.809000 |
| 22/04/2025 | -0.0318% | 1677.770200 | 1677.236700 | -0.533500 |
| 21/04/2025 | -0.0516% | 1678.636400 | 1677.770200 | -0.866200 |
| 17/04/2025 | -0.1406% | 1680.997400 | 1678.636400 | -2.361000 |
| 16/04/2025 | -0.0144% | 1681.239900 | 1680.997400 | -0.242500 |
| 15/04/2025 | -0.0221% | 1681.612300 | 1681.239900 | -0.372400 |
| 14/04/2025 | +0.1668% | 1678.810400 | 1681.612300 | +2.801900 |
| 11/04/2025 | -0.1309% | 1681.009300 | 1678.810400 | -2.198900 |
| 10/04/2025 | -0.0598% | 1682.015200 | 1681.009300 | -1.005900 |
| 09/04/2025 | -0.1583% | 1684.679700 | 1682.015200 | -2.664500 |
| 08/04/2025 | +0.0394% | 1684.016600 | 1684.679700 | +0.663100 |
| 07/04/2025 | +0.0554% | 1683.084300 | 1684.016600 | +0.932300 |
| 04/04/2025 | +0.4753% | 1675.103100 | 1683.084300 | +7.981200 |
| 03/04/2025 | +0.3408% | 1669.403600 | 1675.103100 | +5.699500 |
| 02/04/2025 | +0.2242% | 1665.665200 | 1669.403600 | +3.738400 |
| 01/04/2025 | +0.1942% | 1662.432800 | 1665.665200 | +3.232400 |
| 31/03/2025 | +0.0896% | 1660.943500 | 1662.432800 | +1.489300 |
| 28/03/2025 | +0.0676% | 1659.821400 | 1660.943500 | +1.122100 |
| 27/03/2025 | -0.0008% | 1659.834000 | 1659.821400 | -0.012600 |
| 26/03/2025 | +0.0326% | 1659.292200 | 1659.834000 | +0.541800 |
| 25/03/2025 | +0.0111% | 1659.107400 | 1659.292200 | +0.184800 |
| 24/03/2025 | -0.0988% | 1660.748200 | 1659.107400 | -1.640800 |
| 21/03/2025 | +0.0488% | 1659.937500 | 1660.748200 | +0.810700 |
| 20/03/2025 | +0.1090% | 1658.129000 | 1659.937500 | +1.808500 |
| 19/03/2025 | +0.0115% | 1657.938100 | 1658.129000 | +0.190900 |
| 18/03/2025 | -0.0486% | 1658.744700 | 1657.938100 | -0.806600 |
Mostrando 101 -
200
de 1501 registros