Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0351%
Máximo
0.4753%
Mínimo
-0.3524%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0370% | 1674.564200 | 1673.944700 | -0.619500 |
| 23/05/2025 | +0.0819% | 1673.192600 | 1674.564200 | +1.371600 |
| 22/05/2025 | -0.1657% | 1675.968100 | 1673.192600 | -2.775500 |
| 20/05/2025 | -0.0105% | 1676.144900 | 1675.968100 | -0.176800 |
| 19/05/2025 | -0.1040% | 1677.889600 | 1676.144900 | -1.744700 |
| 16/05/2025 | +0.0700% | 1676.715700 | 1677.889600 | +1.173900 |
| 15/05/2025 | +0.1134% | 1674.816200 | 1676.715700 | +1.899500 |
| 14/05/2025 | -0.2170% | 1678.454100 | 1674.816200 | -3.637900 |
| 13/05/2025 | -0.0453% | 1679.214700 | 1678.454100 | -0.760600 |
| 12/05/2025 | -0.1773% | 1682.195300 | 1679.214700 | -2.980600 |
| 09/05/2025 | -0.0075% | 1682.321700 | 1682.195300 | -0.126400 |
| 08/05/2025 | -0.0158% | 1682.587900 | 1682.321700 | -0.266200 |
| 07/05/2025 | -0.0001% | 1682.590400 | 1682.587900 | -0.002500 |
| 06/05/2025 | -0.0403% | 1683.267800 | 1682.590400 | -0.677400 |
| 05/05/2025 | +0.0487% | 1682.448800 | 1683.267800 | +0.819000 |
| 02/05/2025 | -0.0057% | 1682.545400 | 1682.448800 | -0.096600 |
| 30/04/2025 | +0.0104% | 1682.369600 | 1682.545400 | +0.175800 |
| 29/04/2025 | +0.1036% | 1680.626900 | 1682.369600 | +1.742700 |
| 28/04/2025 | +0.0477% | 1679.825900 | 1680.626900 | +0.801000 |
| 25/04/2025 | +0.0283% | 1679.350900 | 1679.825900 | +0.475000 |
| 24/04/2025 | +0.0182% | 1679.045700 | 1679.350900 | +0.305200 |
| 23/04/2025 | +0.1078% | 1677.236700 | 1679.045700 | +1.809000 |
| 22/04/2025 | -0.0318% | 1677.770200 | 1677.236700 | -0.533500 |
| 21/04/2025 | -0.0516% | 1678.636400 | 1677.770200 | -0.866200 |
| 17/04/2025 | -0.1406% | 1680.997400 | 1678.636400 | -2.361000 |
| 16/04/2025 | -0.0144% | 1681.239900 | 1680.997400 | -0.242500 |
| 15/04/2025 | -0.0221% | 1681.612300 | 1681.239900 | -0.372400 |
| 14/04/2025 | +0.1668% | 1678.810400 | 1681.612300 | +2.801900 |
| 11/04/2025 | -0.1309% | 1681.009300 | 1678.810400 | -2.198900 |
| 10/04/2025 | -0.0598% | 1682.015200 | 1681.009300 | -1.005900 |
| 09/04/2025 | -0.1583% | 1684.679700 | 1682.015200 | -2.664500 |
| 08/04/2025 | +0.0394% | 1684.016600 | 1684.679700 | +0.663100 |
| 07/04/2025 | +0.0554% | 1683.084300 | 1684.016600 | +0.932300 |
| 04/04/2025 | +0.4753% | 1675.103100 | 1683.084300 | +7.981200 |
| 03/04/2025 | +0.3408% | 1669.403600 | 1675.103100 | +5.699500 |
| 02/04/2025 | +0.2242% | 1665.665200 | 1669.403600 | +3.738400 |
| 01/04/2025 | +0.1942% | 1662.432800 | 1665.665200 | +3.232400 |
| 31/03/2025 | +0.0896% | 1660.943500 | 1662.432800 | +1.489300 |
| 28/03/2025 | +0.0676% | 1659.821400 | 1660.943500 | +1.122100 |
| 27/03/2025 | -0.0008% | 1659.834000 | 1659.821400 | -0.012600 |
| 26/03/2025 | +0.0326% | 1659.292200 | 1659.834000 | +0.541800 |
| 25/03/2025 | +0.0111% | 1659.107400 | 1659.292200 | +0.184800 |
| 24/03/2025 | -0.0988% | 1660.748200 | 1659.107400 | -1.640800 |
| 21/03/2025 | +0.0488% | 1659.937500 | 1660.748200 | +0.810700 |
| 20/03/2025 | +0.1090% | 1658.129000 | 1659.937500 | +1.808500 |
| 19/03/2025 | +0.0115% | 1657.938100 | 1658.129000 | +0.190900 |
| 18/03/2025 | -0.0486% | 1658.744700 | 1657.938100 | -0.806600 |
| 17/03/2025 | +0.0970% | 1657.136200 | 1658.744700 | +1.608500 |
| 14/03/2025 | +0.0817% | 1655.782900 | 1657.136200 | +1.353300 |
| 13/03/2025 | -0.0903% | 1657.279000 | 1655.782900 | -1.496100 |
| 12/03/2025 | -0.0180% | 1657.576600 | 1657.279000 | -0.297600 |
| 11/03/2025 | +0.1064% | 1655.814700 | 1657.576600 | +1.761900 |
| 10/03/2025 | +0.1343% | 1653.592300 | 1655.814700 | +2.222400 |
| 07/03/2025 | +0.1313% | 1651.422000 | 1653.592300 | +2.170300 |
| 06/03/2025 | -0.1054% | 1653.163300 | 1651.422000 | -1.741300 |
| 05/03/2025 | -0.0046% | 1653.239000 | 1653.163300 | -0.075700 |
| 04/03/2025 | +0.0796% | 1651.923100 | 1653.239000 | +1.315900 |
| 03/03/2025 | +0.1009% | 1650.257300 | 1651.923100 | +1.665800 |
| 28/02/2025 | +0.0579% | 1649.301900 | 1650.257300 | +0.955400 |
| 27/02/2025 | -0.0060% | 1649.400100 | 1649.301900 | -0.098200 |
| 26/02/2025 | +0.0247% | 1648.993400 | 1649.400100 | +0.406700 |
| 25/02/2025 | +0.1635% | 1646.298700 | 1648.993400 | +2.694700 |
| 24/02/2025 | +0.1326% | 1644.117600 | 1646.298700 | +2.181100 |
| 21/02/2025 | +0.1002% | 1642.470800 | 1644.117600 | +1.646800 |
| 20/02/2025 | +0.0895% | 1641.001100 | 1642.470800 | +1.469700 |
| 19/02/2025 | -0.0428% | 1641.703800 | 1641.001100 | -0.702700 |
| 18/02/2025 | +0.0081% | 1641.570200 | 1641.703800 | +0.133600 |
| 17/02/2025 | +0.0607% | 1640.574800 | 1641.570200 | +0.995400 |
| 14/02/2025 | +0.0649% | 1639.510600 | 1640.574800 | +1.064200 |
| 13/02/2025 | -0.0267% | 1639.949200 | 1639.510600 | -0.438600 |
| 12/02/2025 | -0.3524% | 1645.738700 | 1639.949200 | -5.789500 |
| 11/02/2025 | +0.0235% | 1645.351900 | 1645.738700 | +0.386800 |
| 10/02/2025 | +0.1902% | 1642.225200 | 1645.351900 | +3.126700 |
| 07/02/2025 | +0.0642% | 1641.170800 | 1642.225200 | +1.054400 |
| 06/02/2025 | +0.1404% | 1638.869000 | 1641.170800 | +2.301800 |
| 05/02/2025 | +0.2819% | 1634.255200 | 1638.869000 | +4.613800 |
| 04/02/2025 | +0.1446% | 1631.893100 | 1634.255200 | +2.362100 |
| 03/02/2025 | +0.0036% | 1631.833700 | 1631.893100 | +0.059400 |
| 31/01/2025 | +0.0196% | 1631.513300 | 1631.833700 | +0.320400 |
| 30/01/2025 | +0.0487% | 1630.718300 | 1631.513300 | +0.795000 |
| 29/01/2025 | -0.0976% | 1632.311200 | 1630.718300 | -1.592900 |
| 28/01/2025 | -0.0863% | 1633.720100 | 1632.311200 | -1.408900 |
| 27/01/2025 | +0.0847% | 1632.337100 | 1633.720100 | +1.383000 |
| 24/01/2025 | -0.0020% | 1632.369400 | 1632.337100 | -0.032300 |
| 23/01/2025 | -0.0804% | 1633.681800 | 1632.369400 | -1.312400 |
| 22/01/2025 | +0.2271% | 1629.976200 | 1633.681800 | +3.705600 |
| 21/01/2025 | +0.2752% | 1625.496100 | 1629.976200 | +4.480100 |
| 20/01/2025 | +0.1626% | 1622.855500 | 1625.496100 | +2.640600 |
| 17/01/2025 | +0.1881% | 1619.806500 | 1622.855500 | +3.049000 |
| 16/01/2025 | +0.1782% | 1616.923300 | 1619.806500 | +2.883200 |
| 15/01/2025 | +0.2209% | 1613.355900 | 1616.923300 | +3.567400 |
| 14/01/2025 | -0.1092% | 1615.119000 | 1613.355900 | -1.763100 |
| 13/01/2025 | -0.0831% | 1616.462500 | 1615.119000 | -1.343500 |
| 10/01/2025 | -0.1131% | 1618.291000 | 1616.462500 | -1.828500 |
| 09/01/2025 | +0.0411% | 1617.625900 | 1618.291000 | +0.665100 |
| 08/01/2025 | -0.1520% | 1620.086200 | 1617.625900 | -2.460300 |
| 07/01/2025 | -0.0228% | 1620.455000 | 1620.086200 | -0.368800 |
| 06/01/2025 | +0.0631% | 1619.433600 | 1620.455000 | +1.021400 |
| 03/01/2025 | -0.0092% | 1619.583100 | 1619.433600 | -0.149500 |
| 02/01/2025 | +0.2080% | 1616.218100 | 1619.583100 | +3.365000 |
Mostrando 101 -
200
de 1448 registros