Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0247%
Máximo
0.8159%
Mínimo
-0.3074%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.2204% 1440.982500 1444.161800 +3.179300
30/06/2023 +0.0030% 1440.939700 1440.982500 +0.042800
29/06/2023 +0.0015% 1440.917400 1440.939700 +0.022300
28/06/2023 -0.0500% 1441.637500 1440.917400 -0.720100
27/06/2023 +0.1332% 1439.718400 1441.637500 +1.919100
23/06/2023 -0.0258% 1440.089500 1439.718400 -0.371100
22/06/2023 +0.0227% 1439.762300 1440.089500 +0.327200
20/06/2023 +0.3568% 1434.633900 1439.762300 +5.128400
19/06/2023 +0.0916% 1433.320100 1434.633900 +1.313800
16/06/2023 +0.1778% 1430.773300 1433.320100 +2.546800
15/06/2023 +0.2453% 1427.268100 1430.773300 +3.505200
14/06/2023 +0.0788% 1426.144400 1427.268100 +1.123700
13/06/2023 +0.0885% 1424.882300 1426.144400 +1.262100
12/06/2023 +0.0357% 1424.374400 1424.882300 +0.507900
09/06/2023 +0.0641% 1423.462200 1424.374400 +0.912200
08/06/2023 -0.1187% 1425.152900 1423.462200 -1.690700
07/06/2023 +0.0878% 1423.902500 1425.152900 +1.250400
06/06/2023 +0.0383% 1423.356600 1423.902500 +0.545900
05/06/2023 +0.2889% 1419.250300 1423.356600 +4.106300
02/06/2023 +0.0586% 1418.419500 1419.250300 +0.830800
01/06/2023 +0.1627% 1416.113300 1418.419500 +2.306200
31/05/2023 +0.1760% 1413.622600 1416.113300 +2.490700
30/05/2023 -0.0501% 1414.330300 1413.622600 -0.707700
29/05/2023 +0.3231% 1409.767300 1414.330300 +4.563000
26/05/2023 -0.1676% 1412.132700 1409.767300 -2.365400
25/05/2023 -0.1811% 1414.691900 1412.132700 -2.559200
24/05/2023 +0.0780% 1413.589100 1414.691900 +1.102800
23/05/2023 -0.2130% 1416.603500 1413.589100 -3.014400
22/05/2023 -0.3074% 1420.964800 1416.603500 -4.361300
19/05/2023 -0.0299% 1421.389900 1420.964800 -0.425100
18/05/2023 -0.0828% 1422.567700 1421.389900 -1.177800
17/05/2023 +0.1413% 1420.558700 1422.567700 +2.009000
16/05/2023 +0.0416% 1419.968200 1420.558700 +0.590500
15/05/2023 -0.1671% 1422.342400 1419.968200 -2.374200
12/05/2023 -0.1086% 1423.888200 1422.342400 -1.545800
11/05/2023 -0.0474% 1424.563400 1423.888200 -0.675200
10/05/2023 +0.0720% 1423.537900 1424.563400 +1.025500
09/05/2023 -0.1183% 1425.223100 1423.537900 -1.685200
08/05/2023 -0.0682% 1426.196100 1425.223100 -0.973000
05/05/2023 -0.0420% 1426.795600 1426.196100 -0.599500
04/05/2023 -0.0096% 1426.932900 1426.795600 -0.137300
03/05/2023 +0.0700% 1425.934400 1426.932900 +0.998500
02/05/2023 +0.0952% 1424.577400 1425.934400 +1.357000
28/04/2023 +0.0856% 1423.358600 1424.577400 +1.218800
27/04/2023 -0.0640% 1424.269500 1423.358600 -0.910900
26/04/2023 +0.0134% 1424.079100 1424.269500 +0.190400
25/04/2023 +0.1016% 1422.633300 1424.079100 +1.445800
24/04/2023 -0.1239% 1424.397100 1422.633300 -1.763800
21/04/2023 -0.0748% 1425.463400 1424.397100 -1.066300
20/04/2023 +0.0372% 1424.933000 1425.463400 +0.530400
19/04/2023 -0.2579% 1428.613100 1424.933000 -3.680100
18/04/2023 -0.1170% 1430.285100 1428.613100 -1.672000
17/04/2023 -0.1443% 1432.350700 1430.285100 -2.065600
14/04/2023 +0.0742% 1431.289000 1432.350700 +1.061700
13/04/2023 -0.0465% 1431.955000 1431.289000 -0.666000
12/04/2023 -0.1317% 1433.841600 1431.955000 -1.886600
11/04/2023 -0.1216% 1435.586700 1433.841600 -1.745100
10/04/2023 -0.1859% 1438.258500 1435.586700 -2.671800
06/04/2023 +0.2654% 1434.445800 1438.258500 +3.812700
05/04/2023 -0.1428% 1436.495600 1434.445800 -2.049800
04/04/2023 -0.0998% 1437.929700 1436.495600 -1.434100
03/04/2023 +0.2479% 1434.369100 1437.929700 +3.560600
31/03/2023 +0.0814% 1433.201900 1434.369100 +1.167200
30/03/2023 +0.2749% 1429.267400 1433.201900 +3.934500
29/03/2023 +0.0555% 1428.474100 1429.267400 +0.793300
28/03/2023 +0.1394% 1426.483500 1428.474100 +1.990600
27/03/2023 -0.2036% 1429.391300 1426.483500 -2.907800
24/03/2023 +0.1854% 1426.744000 1429.391300 +2.647300
23/03/2023 +0.1572% 1424.503300 1426.744000 +2.240700
22/03/2023 -0.1065% 1426.021600 1424.503300 -1.518300
21/03/2023 -0.0757% 1427.101200 1426.021600 -1.079600
20/03/2023 +0.1474% 1424.999500 1427.101200 +2.101700
17/03/2023 +0.1365% 1423.055100 1424.999500 +1.944400
16/03/2023 -0.0183% 1423.316200 1423.055100 -0.261100
15/03/2023 +0.3063% 1418.962800 1423.316200 +4.353400
14/03/2023 -0.2244% 1422.151200 1418.962800 -3.188400
13/03/2023 +0.8159% 1410.595700 1422.151200 +11.555500
10/03/2023 +0.2881% 1406.537400 1410.595700 +4.058300
09/03/2023 -0.1454% 1408.584500 1406.537400 -2.047100
08/03/2023 -0.1929% 1411.304300 1408.584500 -2.719800
07/03/2023 +0.1213% 1409.593700 1411.304300 +1.710600
06/03/2023 +0.0533% 1408.842700 1409.593700 +0.751000
03/03/2023 +0.0899% 1407.577300 1408.842700 +1.265400
02/03/2023 -0.1617% 1409.855800 1407.577300 -2.278500
01/03/2023 -0.1799% 1412.394400 1409.855800 -2.538600
28/02/2023 +0.0835% 1411.216100 1412.394400 +1.178300
27/02/2023 +0.1548% 1409.032900 1411.216100 +2.183200
24/02/2023 +0.0805% 1407.899500 1409.032900 +1.133400
23/02/2023 +0.0727% 1406.876900 1407.899500 +1.022600
22/02/2023 +0.0822% 1405.721500 1406.876900 +1.155400
21/02/2023 -0.1727% 1408.151700 1405.721500 -2.430200
20/02/2023 +0.1964% 1405.389400 1408.151700 +2.762300
17/02/2023 +0.0695% 1404.412500 1405.389400 +0.976900
16/02/2023 +0.1318% 1402.562700 1404.412500 +1.849800
15/02/2023 -0.0483% 1403.240300 1402.562700 -0.677600
14/02/2023 -0.0532% 1403.987000 1403.240300 -0.746700
13/02/2023 -0.0290% 1404.394700 1403.987000 -0.407700
10/02/2023 -0.2126% 1407.383700 1404.394700 -2.989000
09/02/2023 -0.0855% 1408.587000 1407.383700 -1.203300
08/02/2023 -0.0230% 1408.910800 1408.587000 -0.323800
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial