Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0237%
Máximo
0.8159%
Mínimo
-0.2932%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0828% 1422.567700 1421.389900 -1.177800
17/05/2023 +0.1413% 1420.558700 1422.567700 +2.009000
16/05/2023 +0.0416% 1419.968200 1420.558700 +0.590500
15/05/2023 -0.1671% 1422.342400 1419.968200 -2.374200
12/05/2023 -0.1086% 1423.888200 1422.342400 -1.545800
11/05/2023 -0.0474% 1424.563400 1423.888200 -0.675200
10/05/2023 +0.0720% 1423.537900 1424.563400 +1.025500
09/05/2023 -0.1183% 1425.223100 1423.537900 -1.685200
08/05/2023 -0.0682% 1426.196100 1425.223100 -0.973000
05/05/2023 -0.0420% 1426.795600 1426.196100 -0.599500
04/05/2023 -0.0096% 1426.932900 1426.795600 -0.137300
03/05/2023 +0.0700% 1425.934400 1426.932900 +0.998500
02/05/2023 +0.0952% 1424.577400 1425.934400 +1.357000
28/04/2023 +0.0856% 1423.358600 1424.577400 +1.218800
27/04/2023 -0.0640% 1424.269500 1423.358600 -0.910900
26/04/2023 +0.0134% 1424.079100 1424.269500 +0.190400
25/04/2023 +0.1016% 1422.633300 1424.079100 +1.445800
24/04/2023 -0.1239% 1424.397100 1422.633300 -1.763800
21/04/2023 -0.0748% 1425.463400 1424.397100 -1.066300
20/04/2023 +0.0372% 1424.933000 1425.463400 +0.530400
19/04/2023 -0.2579% 1428.613100 1424.933000 -3.680100
18/04/2023 -0.1170% 1430.285100 1428.613100 -1.672000
17/04/2023 -0.1443% 1432.350700 1430.285100 -2.065600
14/04/2023 +0.0742% 1431.289000 1432.350700 +1.061700
13/04/2023 -0.0465% 1431.955000 1431.289000 -0.666000
12/04/2023 -0.1317% 1433.841600 1431.955000 -1.886600
11/04/2023 -0.1216% 1435.586700 1433.841600 -1.745100
10/04/2023 -0.1859% 1438.258500 1435.586700 -2.671800
06/04/2023 +0.2654% 1434.445800 1438.258500 +3.812700
05/04/2023 -0.1428% 1436.495600 1434.445800 -2.049800
04/04/2023 -0.0998% 1437.929700 1436.495600 -1.434100
03/04/2023 +0.2479% 1434.369100 1437.929700 +3.560600
31/03/2023 +0.0814% 1433.201900 1434.369100 +1.167200
30/03/2023 +0.2749% 1429.267400 1433.201900 +3.934500
29/03/2023 +0.0555% 1428.474100 1429.267400 +0.793300
28/03/2023 +0.1394% 1426.483500 1428.474100 +1.990600
27/03/2023 -0.2036% 1429.391300 1426.483500 -2.907800
24/03/2023 +0.1854% 1426.744000 1429.391300 +2.647300
23/03/2023 +0.1572% 1424.503300 1426.744000 +2.240700
22/03/2023 -0.1065% 1426.021600 1424.503300 -1.518300
21/03/2023 -0.0757% 1427.101200 1426.021600 -1.079600
20/03/2023 +0.1474% 1424.999500 1427.101200 +2.101700
17/03/2023 +0.1365% 1423.055100 1424.999500 +1.944400
16/03/2023 -0.0183% 1423.316200 1423.055100 -0.261100
15/03/2023 +0.3063% 1418.962800 1423.316200 +4.353400
14/03/2023 -0.2244% 1422.151200 1418.962800 -3.188400
13/03/2023 +0.8159% 1410.595700 1422.151200 +11.555500
10/03/2023 +0.2881% 1406.537400 1410.595700 +4.058300
09/03/2023 -0.1454% 1408.584500 1406.537400 -2.047100
08/03/2023 -0.1929% 1411.304300 1408.584500 -2.719800
07/03/2023 +0.1213% 1409.593700 1411.304300 +1.710600
06/03/2023 +0.0533% 1408.842700 1409.593700 +0.751000
03/03/2023 +0.0899% 1407.577300 1408.842700 +1.265400
02/03/2023 -0.1617% 1409.855800 1407.577300 -2.278500
01/03/2023 -0.1799% 1412.394400 1409.855800 -2.538600
28/02/2023 +0.0835% 1411.216100 1412.394400 +1.178300
27/02/2023 +0.1548% 1409.032900 1411.216100 +2.183200
24/02/2023 +0.0805% 1407.899500 1409.032900 +1.133400
23/02/2023 +0.0727% 1406.876900 1407.899500 +1.022600
22/02/2023 +0.0822% 1405.721500 1406.876900 +1.155400
21/02/2023 -0.1727% 1408.151700 1405.721500 -2.430200
20/02/2023 +0.1964% 1405.389400 1408.151700 +2.762300
17/02/2023 +0.0695% 1404.412500 1405.389400 +0.976900
16/02/2023 +0.1318% 1402.562700 1404.412500 +1.849800
15/02/2023 -0.0483% 1403.240300 1402.562700 -0.677600
14/02/2023 -0.0532% 1403.987000 1403.240300 -0.746700
13/02/2023 -0.0290% 1404.394700 1403.987000 -0.407700
10/02/2023 -0.2126% 1407.383700 1404.394700 -2.989000
09/02/2023 -0.0855% 1408.587000 1407.383700 -1.203300
08/02/2023 -0.0230% 1408.910800 1408.587000 -0.323800
07/02/2023 -0.0171% 1409.151800 1408.910800 -0.241000
06/02/2023 -0.2405% 1412.544300 1409.151800 -3.392500
03/02/2023 -0.1172% 1414.201300 1412.544300 -1.657000
02/02/2023 +0.2149% 1411.166100 1414.201300 +3.035200
01/02/2023 -0.0664% 1412.103800 1411.166100 -0.937700
31/01/2023 -0.2932% 1416.250400 1412.103800 -4.146600
30/01/2023 -0.1665% 1418.610600 1416.250400 -2.360200
27/01/2023 -0.0189% 1418.879000 1418.610600 -0.268400
26/01/2023 +0.0584% 1418.050400 1418.879000 +0.828600
25/01/2023 +0.0002% 1418.048100 1418.050400 +0.002300
24/01/2023 +0.0504% 1417.334000 1418.048100 +0.714100
23/01/2023 +0.1252% 1415.560500 1417.334000 +1.773500
20/01/2023 -0.1034% 1417.024500 1415.560500 -1.464000
19/01/2023 -0.1045% 1418.506000 1417.024500 -1.481500
18/01/2023 +0.0127% 1418.326200 1418.506000 +0.179800
17/01/2023 -0.0135% 1418.518200 1418.326200 -0.192000
16/01/2023 -0.0358% 1419.025700 1418.518200 -0.507500
13/01/2023 -0.0984% 1420.423000 1419.025700 -1.397300
12/01/2023 +0.2146% 1417.378000 1420.423000 +3.045000
11/01/2023 +0.2700% 1413.555700 1417.378000 +3.822300
10/01/2023 +0.2051% 1410.659800 1413.555700 +2.895900
09/01/2023 +0.3148% 1406.226100 1410.659800 +4.433700
06/01/2023 +0.2631% 1402.531400 1406.226100 +3.694700
05/01/2023 +0.1228% 1400.810100 1402.531400 +1.721300
04/01/2023 +0.1615% 1398.549900 1400.810100 +2.260200
03/01/2023 +0.0702% 1397.568300 1398.549900 +0.981600
30/12/2022 +0.1232% 1395.848000 1397.568300 +1.720300
29/12/2022 +0.2810% 1391.931800 1395.848000 +3.916200
28/12/2022 +0.1514% 1389.825400 1391.931800 +2.106400
27/12/2022 +0.1238% 1388.106500 1389.825400 +1.718900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial