Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.8159%
Mínimo
-0.3074%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.0936% 1443.093000 1441.742900 -1.350100
02/08/2023 -0.1899% 1445.835600 1443.093000 -2.742600
01/08/2023 -0.0223% 1446.157700 1445.835600 -0.322100
31/07/2023 +0.4465% 1439.714300 1446.157700 +6.443400
28/07/2023 +0.1529% 1437.514300 1439.714300 +2.200000
27/07/2023 +0.0402% 1436.936100 1437.514300 +0.578200
26/07/2023 -0.0187% 1437.205300 1436.936100 -0.269200
25/07/2023 +0.1005% 1435.761800 1437.205300 +1.443500
24/07/2023 +0.0604% 1434.894400 1435.761800 +0.867400
21/07/2023 -0.1749% 1437.406300 1434.894400 -2.511900
20/07/2023 -0.0020% 1437.434600 1437.406300 -0.028300
19/07/2023 -0.0963% 1438.819400 1437.434600 -1.384800
18/07/2023 -0.0088% 1438.946600 1438.819400 -0.127200
17/07/2023 +0.3027% 1434.597100 1438.946600 +4.349500
14/07/2023 -0.0311% 1435.043800 1434.597100 -0.446700
13/07/2023 +0.3063% 1430.654300 1435.043800 +4.389500
12/07/2023 -0.1341% 1432.574600 1430.654300 -1.920300
11/07/2023 -0.2612% 1436.321300 1432.574600 -3.746700
10/07/2023 -0.0389% 1436.879900 1436.321300 -0.558600
07/07/2023 -0.3054% 1441.275100 1436.879900 -4.395200
06/07/2023 -0.0647% 1442.207600 1441.275100 -0.932500
05/07/2023 -0.1067% 1443.747600 1442.207600 -1.540000
04/07/2023 -0.0287% 1444.161800 1443.747600 -0.414200
03/07/2023 +0.2204% 1440.982500 1444.161800 +3.179300
30/06/2023 +0.0030% 1440.939700 1440.982500 +0.042800
29/06/2023 +0.0015% 1440.917400 1440.939700 +0.022300
28/06/2023 -0.0500% 1441.637500 1440.917400 -0.720100
27/06/2023 +0.1332% 1439.718400 1441.637500 +1.919100
23/06/2023 -0.0258% 1440.089500 1439.718400 -0.371100
22/06/2023 +0.0227% 1439.762300 1440.089500 +0.327200
20/06/2023 +0.3568% 1434.633900 1439.762300 +5.128400
19/06/2023 +0.0916% 1433.320100 1434.633900 +1.313800
16/06/2023 +0.1778% 1430.773300 1433.320100 +2.546800
15/06/2023 +0.2453% 1427.268100 1430.773300 +3.505200
14/06/2023 +0.0788% 1426.144400 1427.268100 +1.123700
13/06/2023 +0.0885% 1424.882300 1426.144400 +1.262100
12/06/2023 +0.0357% 1424.374400 1424.882300 +0.507900
09/06/2023 +0.0641% 1423.462200 1424.374400 +0.912200
08/06/2023 -0.1187% 1425.152900 1423.462200 -1.690700
07/06/2023 +0.0878% 1423.902500 1425.152900 +1.250400
06/06/2023 +0.0383% 1423.356600 1423.902500 +0.545900
05/06/2023 +0.2889% 1419.250300 1423.356600 +4.106300
02/06/2023 +0.0586% 1418.419500 1419.250300 +0.830800
01/06/2023 +0.1627% 1416.113300 1418.419500 +2.306200
31/05/2023 +0.1760% 1413.622600 1416.113300 +2.490700
30/05/2023 -0.0501% 1414.330300 1413.622600 -0.707700
29/05/2023 +0.3231% 1409.767300 1414.330300 +4.563000
26/05/2023 -0.1676% 1412.132700 1409.767300 -2.365400
25/05/2023 -0.1811% 1414.691900 1412.132700 -2.559200
24/05/2023 +0.0780% 1413.589100 1414.691900 +1.102800
23/05/2023 -0.2130% 1416.603500 1413.589100 -3.014400
22/05/2023 -0.3074% 1420.964800 1416.603500 -4.361300
19/05/2023 -0.0299% 1421.389900 1420.964800 -0.425100
18/05/2023 -0.0828% 1422.567700 1421.389900 -1.177800
17/05/2023 +0.1413% 1420.558700 1422.567700 +2.009000
16/05/2023 +0.0416% 1419.968200 1420.558700 +0.590500
15/05/2023 -0.1671% 1422.342400 1419.968200 -2.374200
12/05/2023 -0.1086% 1423.888200 1422.342400 -1.545800
11/05/2023 -0.0474% 1424.563400 1423.888200 -0.675200
10/05/2023 +0.0720% 1423.537900 1424.563400 +1.025500
09/05/2023 -0.1183% 1425.223100 1423.537900 -1.685200
08/05/2023 -0.0682% 1426.196100 1425.223100 -0.973000
05/05/2023 -0.0420% 1426.795600 1426.196100 -0.599500
04/05/2023 -0.0096% 1426.932900 1426.795600 -0.137300
03/05/2023 +0.0700% 1425.934400 1426.932900 +0.998500
02/05/2023 +0.0952% 1424.577400 1425.934400 +1.357000
28/04/2023 +0.0856% 1423.358600 1424.577400 +1.218800
27/04/2023 -0.0640% 1424.269500 1423.358600 -0.910900
26/04/2023 +0.0134% 1424.079100 1424.269500 +0.190400
25/04/2023 +0.1016% 1422.633300 1424.079100 +1.445800
24/04/2023 -0.1239% 1424.397100 1422.633300 -1.763800
21/04/2023 -0.0748% 1425.463400 1424.397100 -1.066300
20/04/2023 +0.0372% 1424.933000 1425.463400 +0.530400
19/04/2023 -0.2579% 1428.613100 1424.933000 -3.680100
18/04/2023 -0.1170% 1430.285100 1428.613100 -1.672000
17/04/2023 -0.1443% 1432.350700 1430.285100 -2.065600
14/04/2023 +0.0742% 1431.289000 1432.350700 +1.061700
13/04/2023 -0.0465% 1431.955000 1431.289000 -0.666000
12/04/2023 -0.1317% 1433.841600 1431.955000 -1.886600
11/04/2023 -0.1216% 1435.586700 1433.841600 -1.745100
10/04/2023 -0.1859% 1438.258500 1435.586700 -2.671800
06/04/2023 +0.2654% 1434.445800 1438.258500 +3.812700
05/04/2023 -0.1428% 1436.495600 1434.445800 -2.049800
04/04/2023 -0.0998% 1437.929700 1436.495600 -1.434100
03/04/2023 +0.2479% 1434.369100 1437.929700 +3.560600
31/03/2023 +0.0814% 1433.201900 1434.369100 +1.167200
30/03/2023 +0.2749% 1429.267400 1433.201900 +3.934500
29/03/2023 +0.0555% 1428.474100 1429.267400 +0.793300
28/03/2023 +0.1394% 1426.483500 1428.474100 +1.990600
27/03/2023 -0.2036% 1429.391300 1426.483500 -2.907800
24/03/2023 +0.1854% 1426.744000 1429.391300 +2.647300
23/03/2023 +0.1572% 1424.503300 1426.744000 +2.240700
22/03/2023 -0.1065% 1426.021600 1424.503300 -1.518300
21/03/2023 -0.0757% 1427.101200 1426.021600 -1.079600
20/03/2023 +0.1474% 1424.999500 1427.101200 +2.101700
17/03/2023 +0.1365% 1423.055100 1424.999500 +1.944400
16/03/2023 -0.0183% 1423.316200 1423.055100 -0.261100
15/03/2023 +0.3063% 1418.962800 1423.316200 +4.353400
14/03/2023 -0.2244% 1422.151200 1418.962800 -3.188400
13/03/2023 +0.8159% 1410.595700 1422.151200 +11.555500
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial