Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.8221%
Mínimo
-0.7340%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.1593% 1224.222500 1226.173800 +1.951300
25/11/2021 -0.1785% 1226.409300 1224.222500 -2.186800
24/11/2021 +0.0627% 1225.641100 1226.409300 +0.768200
23/11/2021 +0.1188% 1224.186400 1225.641100 +1.454700
22/11/2021 +0.5982% 1216.885200 1224.186400 +7.301200
19/11/2021 -0.0719% 1217.759900 1216.885200 -0.874700
18/11/2021 +0.0662% 1216.953900 1217.759900 +0.806000
17/11/2021 +0.0794% 1215.988200 1216.953900 +0.965700
16/11/2021 -0.2314% 1218.805500 1215.988200 -2.817300
15/11/2021 -0.0797% 1219.777800 1218.805500 -0.972300
12/11/2021 +0.0831% 1218.764600 1219.777800 +1.013200
11/11/2021 +0.3163% 1214.915900 1218.764600 +3.848700
10/11/2021 +0.7791% 1205.487300 1214.915900 +9.428600
09/11/2021 -0.0823% 1206.479900 1205.487300 -0.992600
08/11/2021 +0.3603% 1202.140700 1206.479900 +4.339200
05/11/2021 -0.0757% 1203.051600 1202.140700 -0.910900
04/11/2021 +0.0247% 1202.754100 1203.051600 +0.297500
03/11/2021 +0.0502% 1202.150700 1202.754100 +0.603400
02/11/2021 +0.1118% 1200.807300 1202.150700 +1.343400
29/10/2021 +0.1683% 1198.788500 1200.807300 +2.018800
28/10/2021 +0.2118% 1196.252600 1198.788500 +2.535900
27/10/2021 +0.0440% 1195.726500 1196.252600 +0.526100
26/10/2021 +0.8221% 1185.937100 1195.726500 +9.789400
25/10/2021 +0.6797% 1177.904200 1185.937100 +8.032900
22/10/2021 +0.0143% 1177.735400 1177.904200 +0.168800
21/10/2021 +0.1584% 1175.871200 1177.735400 +1.864200
20/10/2021 +0.0851% 1174.870400 1175.871200 +1.000800
19/10/2021 +0.1349% 1173.286700 1174.870400 +1.583700
18/10/2021 -0.1973% 1175.604200 1173.286700 -2.317500
15/10/2021 +0.6788% 1167.651300 1175.604200 +7.952900
14/10/2021 +0.1978% 1165.344500 1167.651300 +2.306800
13/10/2021 -0.7160% 1173.718500 1165.344500 -8.374000
12/10/2021 -0.5459% 1180.143000 1173.718500 -6.424500
08/10/2021 -0.7340% 1188.836700 1180.143000 -8.693700
07/10/2021 -0.5628% 1195.546800 1188.836700 -6.710100
06/10/2021 -0.6882% 1203.803200 1195.546800 -8.256400
05/10/2021 -0.4440% 1209.159600 1203.803200 -5.356400
04/10/2021 -0.3847% 1213.820400 1209.159600 -4.660800
01/10/2021 -0.2960% 1217.418100 1213.820400 -3.597700
30/09/2021 +0.1553% 1215.528800 1217.418100 +1.889300
29/09/2021 -0.0437% 1216.060600 1215.528800 -0.531800
28/09/2021 -0.2357% 1218.930000 1216.060600 -2.869400
27/09/2021 -0.2968% 1222.553200 1218.930000 -3.623200
24/09/2021 -0.2018% 1225.022800 1222.553200 -2.469600
23/09/2021 +0.0118% 1224.877900 1225.022800 +0.144900
22/09/2021 +0.0814% 1223.881800 1224.877900 +0.996100
21/09/2021 +0.2928% 1220.303500 1223.881800 +3.578300
20/09/2021 +0.1119% 1218.938300 1220.303500 +1.365200
16/09/2021 -0.0177% 1219.153900 1218.938300 -0.215600
15/09/2021 +0.4659% 1213.487400 1219.153900 +5.666500
14/09/2021 +0.2946% 1209.917900 1213.487400 +3.569500
13/09/2021 +0.2421% 1206.992600 1209.917900 +2.925300
10/09/2021 -0.3900% 1211.709600 1206.992600 -4.717000
09/09/2021 -0.4704% 1217.423500 1211.709600 -5.713900
08/09/2021 -0.1920% 1219.763300 1217.423500 -2.339800
07/09/2021 -0.5222% 1226.149800 1219.763300 -6.386500
06/09/2021 -0.0414% 1226.657400 1226.149800 -0.507600
03/09/2021 -0.1416% 1228.395300 1226.657400 -1.737900
02/09/2021 -0.6294% 1236.151400 1228.395300 -7.756100
01/09/2021 -0.5222% 1242.623400 1236.151400 -6.472000
31/08/2021 +0.0625% 1241.847100 1242.623400 +0.776300
30/08/2021 +0.2547% 1238.687700 1241.847100 +3.159400
27/08/2021 +0.1511% 1236.816900 1238.687700 +1.870800
26/08/2021 +0.1034% 1235.538600 1236.816900 +1.278300
25/08/2021 +0.0813% 1234.534400 1235.538600 +1.004200
24/08/2021 +0.0830% 1233.510600 1234.534400 +1.023800
23/08/2021 -0.1349% 1235.175800 1233.510600 -1.665200
20/08/2021 -0.0460% 1235.744000 1235.175800 -0.568200
19/08/2021 -0.0252% 1236.055100 1235.744000 -0.311100
18/08/2021 -0.0327% 1236.459400 1236.055100 -0.404300
17/08/2021 +0.1982% 1234.011600 1236.459400 +2.447800
16/08/2021 +0.2174% 1231.331300 1234.011600 +2.680300
13/08/2021 +0.1632% 1229.323600 1231.331300 +2.007700
12/08/2021 +0.1493% 1227.489700 1229.323600 +1.833900
11/08/2021 +0.0875% 1226.415600 1227.489700 +1.074100
10/08/2021 -0.1048% 1227.701900 1226.415600 -1.286300
09/08/2021 -0.0545% 1228.371600 1227.701900 -0.669700
06/08/2021 +0.2880% 1224.839500 1228.371600 +3.532100
05/08/2021 -0.0070% 1224.925300 1224.839500 -0.085800
04/08/2021 -0.0679% 1225.757600 1224.925300 -0.832300
03/08/2021 +0.1329% 1224.129800 1225.757600 +1.627800
02/08/2021 +0.0682% 1223.295200 1224.129800 +0.834600
30/07/2021 +0.1844% 1221.041600 1223.295200 +2.253600
29/07/2021 -0.1079% 1222.359300 1221.041600 -1.317700
28/07/2021 -0.6433% 1230.248100 1222.359300 -7.888800
27/07/2021 -0.2781% 1233.673600 1230.248100 -3.425500
26/07/2021 -0.0017% 1233.694900 1233.673600 -0.021300
23/07/2021 -0.2465% 1236.739400 1233.694900 -3.044500
22/07/2021 -0.0332% 1237.150200 1236.739400 -0.410800
21/07/2021 -0.2189% 1239.860700 1237.150200 -2.710500
20/07/2021 +0.2635% 1236.598400 1239.860700 +3.262300
19/07/2021 +0.4690% 1230.812600 1236.598400 +5.785800
15/07/2021 +0.4443% 1225.356400 1230.812600 +5.456200
14/07/2021 +0.1858% 1223.082000 1225.356400 +2.274400
13/07/2021 +0.0529% 1222.434900 1223.082000 +0.647100
12/07/2021 +0.0504% 1221.818800 1222.434900 +0.616100
09/07/2021 +0.1890% 1219.511700 1221.818800 +2.307100
08/07/2021 +0.0989% 1218.306300 1219.511700 +1.205400
07/07/2021 -0.1059% 1219.597600 1218.306300 -1.291300
06/07/2021 -0.0943% 1220.748500 1219.597600 -1.150900
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial