Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.8221%
Mínimo
-0.7340%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2022 +0.0770% 1243.222700 1244.180000 +0.957300
21/02/2022 +0.1096% 1241.860300 1243.222700 +1.362400
18/02/2022 +0.0183% 1241.632700 1241.860300 +0.227600
17/02/2022 +0.0833% 1240.598600 1241.632700 +1.034100
16/02/2022 +0.1275% 1239.017500 1240.598600 +1.581100
15/02/2022 -0.0389% 1239.499700 1239.017500 -0.482200
14/02/2022 +0.2359% 1236.579200 1239.499700 +2.920500
11/02/2022 -0.1076% 1237.911000 1236.579200 -1.331800
10/02/2022 -0.1200% 1239.397200 1237.911000 -1.486200
09/02/2022 -0.2396% 1242.370300 1239.397200 -2.973100
08/02/2022 +0.1671% 1240.296100 1242.370300 +2.074200
07/02/2022 +0.0268% 1239.963800 1240.296100 +0.332300
04/02/2022 +0.0339% 1239.544100 1239.963800 +0.419700
03/02/2022 +0.0239% 1239.248200 1239.544100 +0.295900
02/02/2022 +0.0945% 1238.077600 1239.248200 +1.170600
01/02/2022 +0.1653% 1236.032800 1238.077600 +2.044800
31/01/2022 +0.2698% 1232.702900 1236.032800 +3.329900
28/01/2022 +0.2273% 1229.903800 1232.702900 +2.799100
27/01/2022 -0.6703% 1238.176000 1229.903800 -8.272200
26/01/2022 -0.1852% 1240.470900 1238.176000 -2.294900
25/01/2022 +0.0057% 1240.400500 1240.470900 +0.070400
24/01/2022 +0.2363% 1237.473100 1240.400500 +2.927400
21/01/2022 +0.5716% 1230.420100 1237.473100 +7.053000
20/01/2022 +0.1117% 1229.046400 1230.420100 +1.373700
19/01/2022 -0.0486% 1229.643300 1229.046400 -0.596900
18/01/2022 -0.1434% 1231.407700 1229.643300 -1.764400
17/01/2022 +0.1039% 1230.129500 1231.407700 +1.278200
14/01/2022 +0.0492% 1229.525000 1230.129500 +0.604500
13/01/2022 -0.0832% 1230.548100 1229.525000 -1.023100
12/01/2022 -0.0020% 1230.573000 1230.548100 -0.024900
11/01/2022 -0.1980% 1233.012500 1230.573000 -2.439500
10/01/2022 -0.0390% 1233.493200 1233.012500 -0.480700
07/01/2022 +0.0901% 1232.382200 1233.493200 +1.111000
06/01/2022 -0.0242% 1232.680900 1232.382200 -0.298700
05/01/2022 -0.2064% 1235.228000 1232.680900 -2.547100
04/01/2022 -0.1803% 1237.457600 1235.228000 -2.229600
03/01/2022 +0.0240% 1237.160400 1237.457600 +0.297200
31/12/2021 +0.0216% 1236.893100 1237.160400 +0.267300
30/12/2021 -0.0449% 1237.449200 1236.893100 -0.556100
29/12/2021 -0.0652% 1238.255700 1237.449200 -0.806500
28/12/2021 +0.2226% 1235.502900 1238.255700 +2.752800
27/12/2021 +0.1874% 1233.189800 1235.502900 +2.313100
24/12/2021 +0.1592% 1231.228000 1233.189800 +1.961800
23/12/2021 +0.3789% 1226.572000 1231.228000 +4.656000
22/12/2021 +0.4375% 1221.218000 1226.572000 +5.354000
21/12/2021 +0.1802% 1219.018800 1221.218000 +2.199200
20/12/2021 -0.0788% 1219.979600 1219.018800 -0.960800
17/12/2021 -0.3054% 1223.711200 1219.979600 -3.731600
16/12/2021 -0.1265% 1225.260000 1223.711200 -1.548800
15/12/2021 -0.3169% 1229.149500 1225.260000 -3.889500
14/12/2021 -0.3345% 1233.267500 1229.149500 -4.118000
13/12/2021 -0.0808% 1234.264600 1233.267500 -0.997100
10/12/2021 -0.0262% 1234.588300 1234.264600 -0.323700
09/12/2021 -0.0689% 1235.438900 1234.588300 -0.850600
07/12/2021 -0.0471% 1236.021000 1235.438900 -0.582100
06/12/2021 +0.1980% 1233.576600 1236.021000 +2.444400
03/12/2021 +0.3808% 1228.888200 1233.576600 +4.688400
02/12/2021 +0.0636% 1228.106900 1228.888200 +0.781300
01/12/2021 +0.0348% 1227.680200 1228.106900 +0.426700
30/11/2021 +0.1215% 1226.189800 1227.680200 +1.490400
29/11/2021 +0.0013% 1226.173800 1226.189800 +0.016000
26/11/2021 +0.1593% 1224.222500 1226.173800 +1.951300
25/11/2021 -0.1785% 1226.409300 1224.222500 -2.186800
24/11/2021 +0.0627% 1225.641100 1226.409300 +0.768200
23/11/2021 +0.1188% 1224.186400 1225.641100 +1.454700
22/11/2021 +0.5982% 1216.885200 1224.186400 +7.301200
19/11/2021 -0.0719% 1217.759900 1216.885200 -0.874700
18/11/2021 +0.0662% 1216.953900 1217.759900 +0.806000
17/11/2021 +0.0794% 1215.988200 1216.953900 +0.965700
16/11/2021 -0.2314% 1218.805500 1215.988200 -2.817300
15/11/2021 -0.0797% 1219.777800 1218.805500 -0.972300
12/11/2021 +0.0831% 1218.764600 1219.777800 +1.013200
11/11/2021 +0.3163% 1214.915900 1218.764600 +3.848700
10/11/2021 +0.7791% 1205.487300 1214.915900 +9.428600
09/11/2021 -0.0823% 1206.479900 1205.487300 -0.992600
08/11/2021 +0.3603% 1202.140700 1206.479900 +4.339200
05/11/2021 -0.0757% 1203.051600 1202.140700 -0.910900
04/11/2021 +0.0247% 1202.754100 1203.051600 +0.297500
03/11/2021 +0.0502% 1202.150700 1202.754100 +0.603400
02/11/2021 +0.1118% 1200.807300 1202.150700 +1.343400
29/10/2021 +0.1683% 1198.788500 1200.807300 +2.018800
28/10/2021 +0.2118% 1196.252600 1198.788500 +2.535900
27/10/2021 +0.0440% 1195.726500 1196.252600 +0.526100
26/10/2021 +0.8221% 1185.937100 1195.726500 +9.789400
25/10/2021 +0.6797% 1177.904200 1185.937100 +8.032900
22/10/2021 +0.0143% 1177.735400 1177.904200 +0.168800
21/10/2021 +0.1584% 1175.871200 1177.735400 +1.864200
20/10/2021 +0.0851% 1174.870400 1175.871200 +1.000800
19/10/2021 +0.1349% 1173.286700 1174.870400 +1.583700
18/10/2021 -0.1973% 1175.604200 1173.286700 -2.317500
15/10/2021 +0.6788% 1167.651300 1175.604200 +7.952900
14/10/2021 +0.1978% 1165.344500 1167.651300 +2.306800
13/10/2021 -0.7160% 1173.718500 1165.344500 -8.374000
12/10/2021 -0.5459% 1180.143000 1173.718500 -6.424500
08/10/2021 -0.7340% 1188.836700 1180.143000 -8.693700
07/10/2021 -0.5628% 1195.546800 1188.836700 -6.710100
06/10/2021 -0.6882% 1203.803200 1195.546800 -8.256400
05/10/2021 -0.4440% 1209.159600 1203.803200 -5.356400
04/10/2021 -0.3847% 1213.820400 1209.159600 -4.660800
01/10/2021 -0.2960% 1217.418100 1213.820400 -3.597700
Mostrando 1001 - 1100 de 1539 registros
Volver al Detalle Ver Historial