Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0806%
Máximo
0.4690%
Mínimo
-0.7340%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1978% 1165.344500 1167.651300 +2.306800
13/10/2021 -0.7160% 1173.718500 1165.344500 -8.374000
12/10/2021 -0.5459% 1180.143000 1173.718500 -6.424500
08/10/2021 -0.7340% 1188.836700 1180.143000 -8.693700
07/10/2021 -0.5628% 1195.546800 1188.836700 -6.710100
06/10/2021 -0.6882% 1203.803200 1195.546800 -8.256400
05/10/2021 -0.4440% 1209.159600 1203.803200 -5.356400
04/10/2021 -0.3847% 1213.820400 1209.159600 -4.660800
01/10/2021 -0.2960% 1217.418100 1213.820400 -3.597700
30/09/2021 +0.1553% 1215.528800 1217.418100 +1.889300
29/09/2021 -0.0437% 1216.060600 1215.528800 -0.531800
28/09/2021 -0.2357% 1218.930000 1216.060600 -2.869400
27/09/2021 -0.2968% 1222.553200 1218.930000 -3.623200
24/09/2021 -0.2018% 1225.022800 1222.553200 -2.469600
23/09/2021 +0.0118% 1224.877900 1225.022800 +0.144900
22/09/2021 +0.0814% 1223.881800 1224.877900 +0.996100
21/09/2021 +0.2928% 1220.303500 1223.881800 +3.578300
20/09/2021 +0.1119% 1218.938300 1220.303500 +1.365200
16/09/2021 -0.0177% 1219.153900 1218.938300 -0.215600
15/09/2021 +0.4659% 1213.487400 1219.153900 +5.666500
14/09/2021 +0.2946% 1209.917900 1213.487400 +3.569500
13/09/2021 +0.2421% 1206.992600 1209.917900 +2.925300
10/09/2021 -0.3900% 1211.709600 1206.992600 -4.717000
09/09/2021 -0.4704% 1217.423500 1211.709600 -5.713900
08/09/2021 -0.1920% 1219.763300 1217.423500 -2.339800
07/09/2021 -0.5222% 1226.149800 1219.763300 -6.386500
06/09/2021 -0.0414% 1226.657400 1226.149800 -0.507600
03/09/2021 -0.1416% 1228.395300 1226.657400 -1.737900
02/09/2021 -0.6294% 1236.151400 1228.395300 -7.756100
01/09/2021 -0.5222% 1242.623400 1236.151400 -6.472000
31/08/2021 +0.0625% 1241.847100 1242.623400 +0.776300
30/08/2021 +0.2547% 1238.687700 1241.847100 +3.159400
27/08/2021 +0.1511% 1236.816900 1238.687700 +1.870800
26/08/2021 +0.1034% 1235.538600 1236.816900 +1.278300
25/08/2021 +0.0813% 1234.534400 1235.538600 +1.004200
24/08/2021 +0.0830% 1233.510600 1234.534400 +1.023800
23/08/2021 -0.1349% 1235.175800 1233.510600 -1.665200
20/08/2021 -0.0460% 1235.744000 1235.175800 -0.568200
19/08/2021 -0.0252% 1236.055100 1235.744000 -0.311100
18/08/2021 -0.0327% 1236.459400 1236.055100 -0.404300
17/08/2021 +0.1982% 1234.011600 1236.459400 +2.447800
16/08/2021 +0.2174% 1231.331300 1234.011600 +2.680300
13/08/2021 +0.1632% 1229.323600 1231.331300 +2.007700
12/08/2021 +0.1493% 1227.489700 1229.323600 +1.833900
11/08/2021 +0.0875% 1226.415600 1227.489700 +1.074100
10/08/2021 -0.1048% 1227.701900 1226.415600 -1.286300
09/08/2021 -0.0545% 1228.371600 1227.701900 -0.669700
06/08/2021 +0.2880% 1224.839500 1228.371600 +3.532100
05/08/2021 -0.0070% 1224.925300 1224.839500 -0.085800
04/08/2021 -0.0679% 1225.757600 1224.925300 -0.832300
03/08/2021 +0.1329% 1224.129800 1225.757600 +1.627800
02/08/2021 +0.0682% 1223.295200 1224.129800 +0.834600
30/07/2021 +0.1844% 1221.041600 1223.295200 +2.253600
29/07/2021 -0.1079% 1222.359300 1221.041600 -1.317700
28/07/2021 -0.6433% 1230.248100 1222.359300 -7.888800
27/07/2021 -0.2781% 1233.673600 1230.248100 -3.425500
26/07/2021 -0.0017% 1233.694900 1233.673600 -0.021300
23/07/2021 -0.2465% 1236.739400 1233.694900 -3.044500
22/07/2021 -0.0332% 1237.150200 1236.739400 -0.410800
21/07/2021 -0.2189% 1239.860700 1237.150200 -2.710500
20/07/2021 +0.2635% 1236.598400 1239.860700 +3.262300
19/07/2021 +0.4690% 1230.812600 1236.598400 +5.785800
15/07/2021 +0.4443% 1225.356400 1230.812600 +5.456200
14/07/2021 +0.1858% 1223.082000 1225.356400 +2.274400
13/07/2021 +0.0529% 1222.434900 1223.082000 +0.647100
12/07/2021 +0.0504% 1221.818800 1222.434900 +0.616100
09/07/2021 +0.1890% 1219.511700 1221.818800 +2.307100
08/07/2021 +0.0989% 1218.306300 1219.511700 +1.205400
07/07/2021 -0.1059% 1219.597600 1218.306300 -1.291300
06/07/2021 -0.0943% 1220.748500 1219.597600 -1.150900
05/07/2021 -0.4625% 1226.407600 1220.748500 -5.659100
02/07/2021 -0.5482% 1233.149700 1226.407600 -6.742100
01/07/2021 -0.1878% 1235.467300 1233.149700 -2.317600
30/06/2021 -0.3439% 1239.723300 1235.467300 -4.256000
29/06/2021 -0.3597% 1244.190800 1239.723300 -4.467500
25/06/2021 -0.2173% 1246.897400 1244.190800 -2.706600
24/06/2021 -0.1540% 1248.818600 1246.897400 -1.921200
23/06/2021 -0.1585% 1250.799400 1248.818600 -1.980800
22/06/2021 -0.0188% 1251.034500 1250.799400 -0.235100
18/06/2021 -0.0760% 1251.985200 1251.034500 -0.950700
17/06/2021 -0.0644% 1252.791800 1251.985200 -0.806600
16/06/2021 +0.0044% 1252.737000 1252.791800 +0.054800
15/06/2021 -0.1004% 1253.995200 1252.737000 -1.258200
14/06/2021 +0.0911% 1252.853300 1253.995200 +1.141900
11/06/2021 +0.3141% 1248.924700 1252.853300 +3.928600
10/06/2021 +0.0322% 1248.522400 1248.924700 +0.402300
09/06/2021 -0.2086% 1251.129500 1248.522400 -2.607100
08/06/2021 -0.0492% 1251.745400 1251.129500 -0.615900
07/06/2021 -0.3473% 1256.100300 1251.745400 -4.354900
04/06/2021 -0.4427% 1261.673200 1256.100300 -5.572900
03/06/2021 -0.3604% 1266.228200 1261.673200 -4.555000
02/06/2021 +0.0524% 1265.564800 1266.228200 +0.663400
01/06/2021 +0.0569% 1264.844800 1265.564800 +0.720000
31/05/2021 +0.2108% 1262.181200 1264.844800 +2.663600
28/05/2021 +0.2308% 1259.271300 1262.181200 +2.909900
27/05/2021 +0.0995% 1258.019500 1259.271300 +1.251800
26/05/2021 +0.0767% 1257.055100 1258.019500 +0.964400
25/05/2021 -0.2297% 1259.945300 1257.055100 -2.890200
24/05/2021 -0.2836% 1263.524000 1259.945300 -3.578700
20/05/2021 -0.1653% 1265.614200 1263.524000 -2.090200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial