Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0069%
Máximo
0.8221%
Mínimo
-0.7340%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.0449% 1237.449200 1236.893100 -0.556100
29/12/2021 -0.0652% 1238.255700 1237.449200 -0.806500
28/12/2021 +0.2226% 1235.502900 1238.255700 +2.752800
27/12/2021 +0.1874% 1233.189800 1235.502900 +2.313100
24/12/2021 +0.1592% 1231.228000 1233.189800 +1.961800
23/12/2021 +0.3789% 1226.572000 1231.228000 +4.656000
22/12/2021 +0.4375% 1221.218000 1226.572000 +5.354000
21/12/2021 +0.1802% 1219.018800 1221.218000 +2.199200
20/12/2021 -0.0788% 1219.979600 1219.018800 -0.960800
17/12/2021 -0.3054% 1223.711200 1219.979600 -3.731600
16/12/2021 -0.1265% 1225.260000 1223.711200 -1.548800
15/12/2021 -0.3169% 1229.149500 1225.260000 -3.889500
14/12/2021 -0.3345% 1233.267500 1229.149500 -4.118000
13/12/2021 -0.0808% 1234.264600 1233.267500 -0.997100
10/12/2021 -0.0262% 1234.588300 1234.264600 -0.323700
09/12/2021 -0.0689% 1235.438900 1234.588300 -0.850600
07/12/2021 -0.0471% 1236.021000 1235.438900 -0.582100
06/12/2021 +0.1980% 1233.576600 1236.021000 +2.444400
03/12/2021 +0.3808% 1228.888200 1233.576600 +4.688400
02/12/2021 +0.0636% 1228.106900 1228.888200 +0.781300
01/12/2021 +0.0348% 1227.680200 1228.106900 +0.426700
30/11/2021 +0.1215% 1226.189800 1227.680200 +1.490400
29/11/2021 +0.0013% 1226.173800 1226.189800 +0.016000
26/11/2021 +0.1593% 1224.222500 1226.173800 +1.951300
25/11/2021 -0.1785% 1226.409300 1224.222500 -2.186800
24/11/2021 +0.0627% 1225.641100 1226.409300 +0.768200
23/11/2021 +0.1188% 1224.186400 1225.641100 +1.454700
22/11/2021 +0.5982% 1216.885200 1224.186400 +7.301200
19/11/2021 -0.0719% 1217.759900 1216.885200 -0.874700
18/11/2021 +0.0662% 1216.953900 1217.759900 +0.806000
17/11/2021 +0.0794% 1215.988200 1216.953900 +0.965700
16/11/2021 -0.2314% 1218.805500 1215.988200 -2.817300
15/11/2021 -0.0797% 1219.777800 1218.805500 -0.972300
12/11/2021 +0.0831% 1218.764600 1219.777800 +1.013200
11/11/2021 +0.3163% 1214.915900 1218.764600 +3.848700
10/11/2021 +0.7791% 1205.487300 1214.915900 +9.428600
09/11/2021 -0.0823% 1206.479900 1205.487300 -0.992600
08/11/2021 +0.3603% 1202.140700 1206.479900 +4.339200
05/11/2021 -0.0757% 1203.051600 1202.140700 -0.910900
04/11/2021 +0.0247% 1202.754100 1203.051600 +0.297500
03/11/2021 +0.0502% 1202.150700 1202.754100 +0.603400
02/11/2021 +0.1118% 1200.807300 1202.150700 +1.343400
29/10/2021 +0.1683% 1198.788500 1200.807300 +2.018800
28/10/2021 +0.2118% 1196.252600 1198.788500 +2.535900
27/10/2021 +0.0440% 1195.726500 1196.252600 +0.526100
26/10/2021 +0.8221% 1185.937100 1195.726500 +9.789400
25/10/2021 +0.6797% 1177.904200 1185.937100 +8.032900
22/10/2021 +0.0143% 1177.735400 1177.904200 +0.168800
21/10/2021 +0.1584% 1175.871200 1177.735400 +1.864200
20/10/2021 +0.0851% 1174.870400 1175.871200 +1.000800
19/10/2021 +0.1349% 1173.286700 1174.870400 +1.583700
18/10/2021 -0.1973% 1175.604200 1173.286700 -2.317500
15/10/2021 +0.6788% 1167.651300 1175.604200 +7.952900
14/10/2021 +0.1978% 1165.344500 1167.651300 +2.306800
13/10/2021 -0.7160% 1173.718500 1165.344500 -8.374000
12/10/2021 -0.5459% 1180.143000 1173.718500 -6.424500
08/10/2021 -0.7340% 1188.836700 1180.143000 -8.693700
07/10/2021 -0.5628% 1195.546800 1188.836700 -6.710100
06/10/2021 -0.6882% 1203.803200 1195.546800 -8.256400
05/10/2021 -0.4440% 1209.159600 1203.803200 -5.356400
04/10/2021 -0.3847% 1213.820400 1209.159600 -4.660800
01/10/2021 -0.2960% 1217.418100 1213.820400 -3.597700
30/09/2021 +0.1553% 1215.528800 1217.418100 +1.889300
29/09/2021 -0.0437% 1216.060600 1215.528800 -0.531800
28/09/2021 -0.2357% 1218.930000 1216.060600 -2.869400
27/09/2021 -0.2968% 1222.553200 1218.930000 -3.623200
24/09/2021 -0.2018% 1225.022800 1222.553200 -2.469600
23/09/2021 +0.0118% 1224.877900 1225.022800 +0.144900
22/09/2021 +0.0814% 1223.881800 1224.877900 +0.996100
21/09/2021 +0.2928% 1220.303500 1223.881800 +3.578300
20/09/2021 +0.1119% 1218.938300 1220.303500 +1.365200
16/09/2021 -0.0177% 1219.153900 1218.938300 -0.215600
15/09/2021 +0.4659% 1213.487400 1219.153900 +5.666500
14/09/2021 +0.2946% 1209.917900 1213.487400 +3.569500
13/09/2021 +0.2421% 1206.992600 1209.917900 +2.925300
10/09/2021 -0.3900% 1211.709600 1206.992600 -4.717000
09/09/2021 -0.4704% 1217.423500 1211.709600 -5.713900
08/09/2021 -0.1920% 1219.763300 1217.423500 -2.339800
07/09/2021 -0.5222% 1226.149800 1219.763300 -6.386500
06/09/2021 -0.0414% 1226.657400 1226.149800 -0.507600
03/09/2021 -0.1416% 1228.395300 1226.657400 -1.737900
02/09/2021 -0.6294% 1236.151400 1228.395300 -7.756100
01/09/2021 -0.5222% 1242.623400 1236.151400 -6.472000
31/08/2021 +0.0625% 1241.847100 1242.623400 +0.776300
30/08/2021 +0.2547% 1238.687700 1241.847100 +3.159400
27/08/2021 +0.1511% 1236.816900 1238.687700 +1.870800
26/08/2021 +0.1034% 1235.538600 1236.816900 +1.278300
25/08/2021 +0.0813% 1234.534400 1235.538600 +1.004200
24/08/2021 +0.0830% 1233.510600 1234.534400 +1.023800
23/08/2021 -0.1349% 1235.175800 1233.510600 -1.665200
20/08/2021 -0.0460% 1235.744000 1235.175800 -0.568200
19/08/2021 -0.0252% 1236.055100 1235.744000 -0.311100
18/08/2021 -0.0327% 1236.459400 1236.055100 -0.404300
17/08/2021 +0.1982% 1234.011600 1236.459400 +2.447800
16/08/2021 +0.2174% 1231.331300 1234.011600 +2.680300
13/08/2021 +0.1632% 1229.323600 1231.331300 +2.007700
12/08/2021 +0.1493% 1227.489700 1229.323600 +1.833900
11/08/2021 +0.0875% 1226.415600 1227.489700 +1.074100
10/08/2021 -0.1048% 1227.701900 1226.415600 -1.286300
09/08/2021 -0.0545% 1228.371600 1227.701900 -0.669700
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial