Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.3574%
Mínimo
-0.2299%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0433% | 1291.683600 | 1292.243400 | +0.559800 |
| 24/12/2020 | -0.0126% | 1291.846000 | 1291.683600 | -0.162400 |
| 23/12/2020 | -0.0713% | 1292.767200 | 1291.846000 | -0.921200 |
| 22/12/2020 | -0.0081% | 1292.871400 | 1292.767200 | -0.104200 |
| 21/12/2020 | +0.0087% | 1292.759100 | 1292.871400 | +0.112300 |
| 18/12/2020 | +0.0068% | 1292.671700 | 1292.759100 | +0.087400 |
| 17/12/2020 | +0.0661% | 1291.817400 | 1292.671700 | +0.854300 |
| 16/12/2020 | +0.1287% | 1290.155500 | 1291.817400 | +1.661900 |
| 15/12/2020 | +0.0054% | 1290.085200 | 1290.155500 | +0.070300 |
| 14/12/2020 | +0.0601% | 1289.310100 | 1290.085200 | +0.775100 |
| 11/12/2020 | +0.0063% | 1289.229500 | 1289.310100 | +0.080600 |
| 10/12/2020 | +0.0351% | 1288.776800 | 1289.229500 | +0.452700 |
| 09/12/2020 | -0.0800% | 1289.808300 | 1288.776800 | -1.031500 |
| 07/12/2020 | -0.1382% | 1291.592000 | 1289.808300 | -1.783700 |
| 04/12/2020 | +0.0689% | 1290.702500 | 1291.592000 | +0.889500 |
| 03/12/2020 | +0.0090% | 1290.586900 | 1290.702500 | +0.115600 |
| 02/12/2020 | -0.0084% | 1290.695900 | 1290.586900 | -0.109000 |
| 01/12/2020 | +0.0223% | 1290.407700 | 1290.695900 | +0.288200 |
| 30/11/2020 | -0.0414% | 1290.942500 | 1290.407700 | -0.534800 |
| 27/11/2020 | +0.0353% | 1290.487400 | 1290.942500 | +0.455100 |
| 26/11/2020 | -0.0194% | 1290.737400 | 1290.487400 | -0.250000 |
| 25/11/2020 | -0.0822% | 1291.798200 | 1290.737400 | -1.060800 |
| 24/11/2020 | +0.0466% | 1291.195900 | 1291.798200 | +0.602300 |
| 23/11/2020 | +0.0578% | 1290.450300 | 1291.195900 | +0.745600 |
| 20/11/2020 | +0.1071% | 1289.068800 | 1290.450300 | +1.381500 |
| 19/11/2020 | -0.0478% | 1289.684500 | 1289.068800 | -0.615700 |
| 18/11/2020 | -0.0083% | 1289.791800 | 1289.684500 | -0.107300 |
| 17/11/2020 | +0.0910% | 1288.618900 | 1289.791800 | +1.172900 |
| 16/11/2020 | +0.2032% | 1286.003400 | 1288.618900 | +2.615500 |
| 13/11/2020 | +0.0282% | 1285.641400 | 1286.003400 | +0.362000 |
| 12/11/2020 | +0.0172% | 1285.420400 | 1285.641400 | +0.221000 |
| 11/11/2020 | +0.0244% | 1285.106600 | 1285.420400 | +0.313800 |
| 10/11/2020 | +0.0952% | 1283.884300 | 1285.106600 | +1.222300 |
| 09/11/2020 | -0.0890% | 1285.028000 | 1283.884300 | -1.143700 |
| 06/11/2020 | +0.3574% | 1280.443300 | 1285.028000 | +4.584700 |
| 05/11/2020 | +0.1631% | 1278.357200 | 1280.443300 | +2.086100 |
| 04/11/2020 | +0.1212% | 1276.808600 | 1278.357200 | +1.548600 |
| 03/11/2020 | +0.0987% | 1275.549300 | 1276.808600 | +1.259300 |
| 02/11/2020 | +0.0269% | 1275.206400 | 1275.549300 | +0.342900 |
| 30/10/2020 | +0.0926% | 1274.026200 | 1275.206400 | +1.180200 |
| 29/10/2020 | +0.0758% | 1273.061000 | 1274.026200 | +0.965200 |
| 28/10/2020 | +0.0078% | 1272.961100 | 1273.061000 | +0.099900 |
| 27/10/2020 | +0.0327% | 1272.545300 | 1272.961100 | +0.415800 |
| 26/10/2020 | +0.0495% | 1271.915100 | 1272.545300 | +0.630200 |
| 23/10/2020 | +0.0594% | 1271.159900 | 1271.915100 | +0.755200 |
| 22/10/2020 | +0.0967% | 1269.931200 | 1271.159900 | +1.228700 |
| 21/10/2020 | +0.0517% | 1269.274200 | 1269.931200 | +0.657000 |
| 20/10/2020 | -0.0348% | 1269.716100 | 1269.274200 | -0.441900 |
| 19/10/2020 | +0.0068% | 1269.629500 | 1269.716100 | +0.086600 |
| 16/10/2020 | +0.0314% | 1269.230800 | 1269.629500 | +0.398700 |
| 15/10/2020 | -0.0254% | 1269.553400 | 1269.230800 | -0.322600 |
| 14/10/2020 | -0.0358% | 1270.007800 | 1269.553400 | -0.454400 |
| 13/10/2020 | +0.1384% | 1268.251900 | 1270.007800 | +1.755900 |
| 09/10/2020 | +0.0905% | 1267.105000 | 1268.251900 | +1.146900 |
| 08/10/2020 | +0.2554% | 1263.872600 | 1267.105000 | +3.232400 |
| 07/10/2020 | -0.0154% | 1264.067600 | 1263.872600 | -0.195000 |
| 06/10/2020 | +0.0061% | 1263.990000 | 1264.067600 | +0.077600 |
| 05/10/2020 | +0.1074% | 1262.633300 | 1263.990000 | +1.356700 |
| 02/10/2020 | +0.1342% | 1260.940600 | 1262.633300 | +1.692700 |
| 01/10/2020 | +0.1129% | 1259.517700 | 1260.940600 | +1.422900 |
| 30/09/2020 | -0.0791% | 1260.514800 | 1259.517700 | -0.997100 |
| 29/09/2020 | -0.1713% | 1262.675600 | 1260.514800 | -2.160800 |
| 28/09/2020 | -0.1618% | 1264.720800 | 1262.675600 | -2.045200 |
| 25/09/2020 | -0.1927% | 1267.160500 | 1264.720800 | -2.439700 |
| 24/09/2020 | -0.2299% | 1270.076500 | 1267.160500 | -2.916000 |
| 23/09/2020 | -0.0502% | 1270.714300 | 1270.076500 | -0.637800 |
| 22/09/2020 | -0.0389% | 1271.208100 | 1270.714300 | -0.493800 |
| 21/09/2020 | +0.0759% | 1270.244200 | 1271.208100 | +0.963900 |
| 17/09/2020 | -0.0449% | 1270.815000 | 1270.244200 | -0.570800 |
| 16/09/2020 | -0.0423% | 1271.352300 | 1270.815000 | -0.537300 |
| 15/09/2020 | -0.0971% | 1272.587100 | 1271.352300 | -1.234800 |
| 14/09/2020 | +0.0447% | 1272.018200 | 1272.587100 | +0.568900 |
| 11/09/2020 | -0.2036% | 1274.611300 | 1272.018200 | -2.593100 |
| 10/09/2020 | -0.1562% | 1276.603600 | 1274.611300 | -1.992300 |
| 09/09/2020 | -0.1347% | 1278.323900 | 1276.603600 | -1.720300 |
| 08/09/2020 | -0.0506% | 1278.970700 | 1278.323900 | -0.646800 |
| 07/09/2020 | -0.0515% | 1279.629500 | 1278.970700 | -0.658800 |
| 04/09/2020 | -0.0019% | 1279.654400 | 1279.629500 | -0.024900 |
| 03/09/2020 | -0.0117% | 1279.804200 | 1279.654400 | -0.149800 |
| 02/09/2020 | -0.0230% | 1280.098900 | 1279.804200 | -0.294700 |
| 01/09/2020 | +0.0380% | 1279.612900 | 1280.098900 | +0.486000 |
| 31/08/2020 | -0.0123% | 1279.770500 | 1279.612900 | -0.157600 |
| 28/08/2020 | -0.1058% | 1281.124800 | 1279.770500 | -1.354300 |
| 27/08/2020 | +0.0755% | 1280.158000 | 1281.124800 | +0.966800 |
| 26/08/2020 | +0.2496% | 1276.966500 | 1280.158000 | +3.191500 |
| 25/08/2020 | +0.2300% | 1274.032800 | 1276.966500 | +2.933700 |
| 24/08/2020 | +0.1162% | 1272.552600 | 1274.032800 | +1.480200 |
| 21/08/2020 | +0.1661% | 1270.440600 | 1272.552600 | +2.112000 |
| 20/08/2020 | +0.1273% | 1268.824000 | 1270.440600 | +1.616600 |
| 19/08/2020 | +0.1026% | 1267.522600 | 1268.824000 | +1.301400 |
| 18/08/2020 | +0.0573% | 1266.796700 | 1267.522600 | +0.725900 |
| 17/08/2020 | +0.1238% | 1265.229500 | 1266.796700 | +1.567200 |
| 14/08/2020 | +0.1251% | 1263.647800 | 1265.229500 | +1.581700 |
| 13/08/2020 | +0.0636% | 1262.844300 | 1263.647800 | +0.803500 |
| 12/08/2020 | +0.0577% | 1262.115800 | 1262.844300 | +0.728500 |
| 11/08/2020 | +0.0620% | 1261.333800 | 1262.115800 | +0.782000 |
| 10/08/2020 | +0.1444% | 1259.513500 | 1261.333800 | +1.820300 |
| 07/08/2020 | +0.0754% | 1258.564100 | 1259.513500 | +0.949400 |
| 06/08/2020 | -0.0146% | 1258.747600 | 1258.564100 | -0.183500 |
| 05/08/2020 | +0.0971% | 1257.526300 | 1258.747600 | +1.221300 |
Mostrando 1201 -
1300
de 1448 registros