Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0321%
Máximo
0.3736%
Mínimo
-0.3500%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 -0.2097% 1313.484100 1310.732600 -2.751500
11/03/2021 +0.0884% 1312.323000 1313.484100 +1.161100
10/03/2021 +0.0821% 1311.245500 1312.323000 +1.077500
09/03/2021 -0.0328% 1311.676100 1311.245500 -0.430600
08/03/2021 -0.2357% 1314.771600 1311.676100 -3.095500
05/03/2021 -0.2568% 1318.152100 1314.771600 -3.380500
04/03/2021 -0.0100% 1318.283700 1318.152100 -0.131600
03/03/2021 -0.1429% 1320.168700 1318.283700 -1.885000
02/03/2021 +0.2296% 1317.141400 1320.168700 +3.027300
01/03/2021 +0.3736% 1312.229200 1317.141400 +4.912200
26/02/2021 +0.0520% 1311.546900 1312.229200 +0.682300
25/02/2021 -0.3500% 1316.145600 1311.546900 -4.598700
24/02/2021 -0.2412% 1319.324100 1316.145600 -3.178500
23/02/2021 -0.0880% 1320.485800 1319.324100 -1.161700
22/02/2021 -0.2665% 1324.009200 1320.485800 -3.523400
19/02/2021 -0.2889% 1327.840100 1324.009200 -3.830900
18/02/2021 -0.1396% 1329.695300 1327.840100 -1.855200
17/02/2021 -0.1191% 1331.279400 1329.695300 -1.584100
16/02/2021 -0.1155% 1332.817400 1331.279400 -1.538000
15/02/2021 +0.1655% 1330.613100 1332.817400 +2.204300
12/02/2021 +0.1657% 1328.409800 1330.613100 +2.203300
11/02/2021 +0.2320% 1325.331900 1328.409800 +3.077900
10/02/2021 +0.1683% 1323.102900 1325.331900 +2.229000
09/02/2021 +0.1878% 1320.621000 1323.102900 +2.481900
08/02/2021 +0.1873% 1318.150100 1320.621000 +2.470900
05/02/2021 -0.0140% 1318.334600 1318.150100 -0.184500
04/02/2021 +0.0883% 1317.171300 1318.334600 +1.163300
03/02/2021 +0.0543% 1316.456200 1317.171300 +0.715100
02/02/2021 +0.0586% 1315.685100 1316.456200 +0.771100
01/02/2021 +0.0512% 1315.011200 1315.685100 +0.673900
29/01/2021 -0.0039% 1315.061900 1315.011200 -0.050700
28/01/2021 +0.0469% 1314.445400 1315.061900 +0.616500
27/01/2021 +0.0884% 1313.284000 1314.445400 +1.161400
26/01/2021 +0.1047% 1311.909200 1313.284000 +1.374800
25/01/2021 +0.1278% 1310.233800 1311.909200 +1.675400
22/01/2021 +0.1393% 1308.410400 1310.233800 +1.823400
21/01/2021 +0.1367% 1306.623500 1308.410400 +1.786900
20/01/2021 +0.0695% 1305.716300 1306.623500 +0.907200
19/01/2021 +0.1755% 1303.426200 1305.716300 +2.290100
18/01/2021 +0.1114% 1301.974600 1303.426200 +1.451600
15/01/2021 +0.1058% 1300.598300 1301.974600 +1.376300
14/01/2021 +0.0013% 1300.581100 1300.598300 +0.017200
13/01/2021 +0.1929% 1298.075200 1300.581100 +2.505900
12/01/2021 +0.0473% 1297.461500 1298.075200 +0.613700
11/01/2021 -0.0251% 1297.786700 1297.461500 -0.325200
08/01/2021 +0.1261% 1296.151400 1297.786700 +1.635300
07/01/2021 -0.0833% 1297.231800 1296.151400 -1.080400
06/01/2021 +0.1369% 1295.457700 1297.231800 +1.774100
05/01/2021 +0.0007% 1295.448800 1295.457700 +0.008900
04/01/2021 +0.1704% 1293.243000 1295.448800 +2.205800
31/12/2020 -0.0045% 1293.300800 1293.243000 -0.057800
30/12/2020 +0.0768% 1292.308100 1293.300800 +0.992700
29/12/2020 +0.0050% 1292.243400 1292.308100 +0.064700
28/12/2020 +0.0433% 1291.683600 1292.243400 +0.559800
24/12/2020 -0.0126% 1291.846000 1291.683600 -0.162400
23/12/2020 -0.0713% 1292.767200 1291.846000 -0.921200
22/12/2020 -0.0081% 1292.871400 1292.767200 -0.104200
21/12/2020 +0.0087% 1292.759100 1292.871400 +0.112300
18/12/2020 +0.0068% 1292.671700 1292.759100 +0.087400
17/12/2020 +0.0661% 1291.817400 1292.671700 +0.854300
16/12/2020 +0.1287% 1290.155500 1291.817400 +1.661900
15/12/2020 +0.0054% 1290.085200 1290.155500 +0.070300
14/12/2020 +0.0601% 1289.310100 1290.085200 +0.775100
11/12/2020 +0.0063% 1289.229500 1289.310100 +0.080600
10/12/2020 +0.0351% 1288.776800 1289.229500 +0.452700
09/12/2020 -0.0800% 1289.808300 1288.776800 -1.031500
07/12/2020 -0.1382% 1291.592000 1289.808300 -1.783700
04/12/2020 +0.0689% 1290.702500 1291.592000 +0.889500
03/12/2020 +0.0090% 1290.586900 1290.702500 +0.115600
02/12/2020 -0.0084% 1290.695900 1290.586900 -0.109000
01/12/2020 +0.0223% 1290.407700 1290.695900 +0.288200
30/11/2020 -0.0414% 1290.942500 1290.407700 -0.534800
27/11/2020 +0.0353% 1290.487400 1290.942500 +0.455100
26/11/2020 -0.0194% 1290.737400 1290.487400 -0.250000
25/11/2020 -0.0822% 1291.798200 1290.737400 -1.060800
24/11/2020 +0.0466% 1291.195900 1291.798200 +0.602300
23/11/2020 +0.0578% 1290.450300 1291.195900 +0.745600
20/11/2020 +0.1071% 1289.068800 1290.450300 +1.381500
19/11/2020 -0.0478% 1289.684500 1289.068800 -0.615700
18/11/2020 -0.0083% 1289.791800 1289.684500 -0.107300
17/11/2020 +0.0910% 1288.618900 1289.791800 +1.172900
16/11/2020 +0.2032% 1286.003400 1288.618900 +2.615500
13/11/2020 +0.0282% 1285.641400 1286.003400 +0.362000
12/11/2020 +0.0172% 1285.420400 1285.641400 +0.221000
11/11/2020 +0.0244% 1285.106600 1285.420400 +0.313800
10/11/2020 +0.0952% 1283.884300 1285.106600 +1.222300
09/11/2020 -0.0890% 1285.028000 1283.884300 -1.143700
06/11/2020 +0.3574% 1280.443300 1285.028000 +4.584700
05/11/2020 +0.1631% 1278.357200 1280.443300 +2.086100
04/11/2020 +0.1212% 1276.808600 1278.357200 +1.548600
03/11/2020 +0.0987% 1275.549300 1276.808600 +1.259300
02/11/2020 +0.0269% 1275.206400 1275.549300 +0.342900
30/10/2020 +0.0926% 1274.026200 1275.206400 +1.180200
29/10/2020 +0.0758% 1273.061000 1274.026200 +0.965200
28/10/2020 +0.0078% 1272.961100 1273.061000 +0.099900
27/10/2020 +0.0327% 1272.545300 1272.961100 +0.415800
26/10/2020 +0.0495% 1271.915100 1272.545300 +0.630200
23/10/2020 +0.0594% 1271.159900 1271.915100 +0.755200
22/10/2020 +0.0967% 1269.931200 1271.159900 +1.228700
21/10/2020 +0.0517% 1269.274200 1269.931200 +0.657000
Mostrando 1201 - 1300 de 1501 registros
Volver al Detalle Ver Historial