Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0740%
Máximo
0.3736%
Mínimo
-0.5482%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.5482% 1233.149700 1226.407600 -6.742100
01/07/2021 -0.1878% 1235.467300 1233.149700 -2.317600
30/06/2021 -0.3439% 1239.723300 1235.467300 -4.256000
29/06/2021 -0.3597% 1244.190800 1239.723300 -4.467500
25/06/2021 -0.2173% 1246.897400 1244.190800 -2.706600
24/06/2021 -0.1540% 1248.818600 1246.897400 -1.921200
23/06/2021 -0.1585% 1250.799400 1248.818600 -1.980800
22/06/2021 -0.0188% 1251.034500 1250.799400 -0.235100
18/06/2021 -0.0760% 1251.985200 1251.034500 -0.950700
17/06/2021 -0.0644% 1252.791800 1251.985200 -0.806600
16/06/2021 +0.0044% 1252.737000 1252.791800 +0.054800
15/06/2021 -0.1004% 1253.995200 1252.737000 -1.258200
14/06/2021 +0.0911% 1252.853300 1253.995200 +1.141900
11/06/2021 +0.3141% 1248.924700 1252.853300 +3.928600
10/06/2021 +0.0322% 1248.522400 1248.924700 +0.402300
09/06/2021 -0.2086% 1251.129500 1248.522400 -2.607100
08/06/2021 -0.0492% 1251.745400 1251.129500 -0.615900
07/06/2021 -0.3473% 1256.100300 1251.745400 -4.354900
04/06/2021 -0.4427% 1261.673200 1256.100300 -5.572900
03/06/2021 -0.3604% 1266.228200 1261.673200 -4.555000
02/06/2021 +0.0524% 1265.564800 1266.228200 +0.663400
01/06/2021 +0.0569% 1264.844800 1265.564800 +0.720000
31/05/2021 +0.2108% 1262.181200 1264.844800 +2.663600
28/05/2021 +0.2308% 1259.271300 1262.181200 +2.909900
27/05/2021 +0.0995% 1258.019500 1259.271300 +1.251800
26/05/2021 +0.0767% 1257.055100 1258.019500 +0.964400
25/05/2021 -0.2297% 1259.945300 1257.055100 -2.890200
24/05/2021 -0.2836% 1263.524000 1259.945300 -3.578700
20/05/2021 -0.1653% 1265.614200 1263.524000 -2.090200
19/05/2021 -0.3295% 1269.791800 1265.614200 -4.177600
18/05/2021 -0.1425% 1271.602500 1269.791800 -1.810700
17/05/2021 -0.4700% 1277.592700 1271.602500 -5.990200
14/05/2021 -0.1352% 1279.321600 1277.592700 -1.728900
13/05/2021 -0.0670% 1280.179500 1279.321600 -0.857900
12/05/2021 -0.1494% 1282.093800 1280.179500 -1.914300
11/05/2021 +0.0233% 1281.795400 1282.093800 +0.298400
10/05/2021 +0.0310% 1281.397800 1281.795400 +0.397600
07/05/2021 +0.2033% 1278.794800 1281.397800 +2.603000
06/05/2021 +0.1237% 1277.214000 1278.794800 +1.580800
05/05/2021 +0.2550% 1273.961100 1277.214000 +3.252900
04/05/2021 +0.3385% 1269.655900 1273.961100 +4.305200
03/05/2021 +0.1211% 1268.119200 1269.655900 +1.536700
30/04/2021 -0.2124% 1270.815000 1268.119200 -2.695800
29/04/2021 -0.4742% 1276.854900 1270.815000 -6.039900
28/04/2021 -0.4520% 1282.639600 1276.854900 -5.784700
27/04/2021 -0.3669% 1287.353700 1282.639600 -4.714100
26/04/2021 -0.2384% 1290.426100 1287.353700 -3.072400
23/04/2021 +0.1016% 1289.115100 1290.426100 +1.311000
22/04/2021 -0.1434% 1290.964500 1289.115100 -1.849400
21/04/2021 -0.0776% 1291.967100 1290.964500 -1.002600
20/04/2021 -0.1304% 1293.653500 1291.967100 -1.686400
19/04/2021 -0.0410% 1294.184000 1293.653500 -0.530500
16/04/2021 +0.1418% 1292.349800 1294.184000 +1.834200
15/04/2021 +0.2609% 1288.982900 1292.349800 +3.366900
14/04/2021 -0.2319% 1291.976000 1288.982900 -2.993100
13/04/2021 -0.1806% 1294.311600 1291.976000 -2.335600
12/04/2021 -0.1932% 1296.814000 1294.311600 -2.502400
09/04/2021 -0.0596% 1297.587500 1296.814000 -0.773500
08/04/2021 +0.0601% 1296.808400 1297.587500 +0.779100
07/04/2021 +0.0186% 1296.567000 1296.808400 +0.241400
06/04/2021 +0.1202% 1295.010100 1296.567000 +1.556900
05/04/2021 +0.1693% 1292.819000 1295.010100 +2.191100
01/04/2021 -0.0054% 1292.888400 1292.819000 -0.069400
31/03/2021 -0.1172% 1294.405000 1292.888400 -1.516600
30/03/2021 -0.1257% 1296.033400 1294.405000 -1.628400
29/03/2021 -0.0976% 1297.298800 1296.033400 -1.265400
26/03/2021 -0.2987% 1301.180200 1297.298800 -3.881400
25/03/2021 -0.2306% 1304.184300 1301.180200 -3.004100
24/03/2021 -0.0413% 1304.722600 1304.184300 -0.538300
23/03/2021 +0.0248% 1304.399000 1304.722600 +0.323600
22/03/2021 +0.0183% 1304.159900 1304.399000 +0.239100
19/03/2021 +0.0395% 1303.644500 1304.159900 +0.515400
18/03/2021 -0.2917% 1307.453000 1303.644500 -3.808500
17/03/2021 -0.0677% 1308.338300 1307.453000 -0.885300
16/03/2021 +0.0022% 1308.309600 1308.338300 +0.028700
15/03/2021 -0.1850% 1310.732600 1308.309600 -2.423000
12/03/2021 -0.2097% 1313.484100 1310.732600 -2.751500
11/03/2021 +0.0884% 1312.323000 1313.484100 +1.161100
10/03/2021 +0.0821% 1311.245500 1312.323000 +1.077500
09/03/2021 -0.0328% 1311.676100 1311.245500 -0.430600
08/03/2021 -0.2357% 1314.771600 1311.676100 -3.095500
05/03/2021 -0.2568% 1318.152100 1314.771600 -3.380500
04/03/2021 -0.0100% 1318.283700 1318.152100 -0.131600
03/03/2021 -0.1429% 1320.168700 1318.283700 -1.885000
02/03/2021 +0.2296% 1317.141400 1320.168700 +3.027300
01/03/2021 +0.3736% 1312.229200 1317.141400 +4.912200
26/02/2021 +0.0520% 1311.546900 1312.229200 +0.682300
25/02/2021 -0.3500% 1316.145600 1311.546900 -4.598700
24/02/2021 -0.2412% 1319.324100 1316.145600 -3.178500
23/02/2021 -0.0880% 1320.485800 1319.324100 -1.161700
22/02/2021 -0.2665% 1324.009200 1320.485800 -3.523400
19/02/2021 -0.2889% 1327.840100 1324.009200 -3.830900
18/02/2021 -0.1396% 1329.695300 1327.840100 -1.855200
17/02/2021 -0.1191% 1331.279400 1329.695300 -1.584100
16/02/2021 -0.1155% 1332.817400 1331.279400 -1.538000
15/02/2021 +0.1655% 1330.613100 1332.817400 +2.204300
12/02/2021 +0.1657% 1328.409800 1330.613100 +2.203300
11/02/2021 +0.2320% 1325.331900 1328.409800 +3.077900
10/02/2021 +0.1683% 1323.102900 1325.331900 +2.229000
09/02/2021 +0.1878% 1320.621000 1323.102900 +2.481900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial