Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0561%
Máximo
0.7410%
Mínimo
-0.5174%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | +0.2881% | 1406.537400 | 1410.595700 | +4.058300 |
| 09/03/2023 | -0.1454% | 1408.584500 | 1406.537400 | -2.047100 |
| 08/03/2023 | -0.1929% | 1411.304300 | 1408.584500 | -2.719800 |
| 07/03/2023 | +0.1213% | 1409.593700 | 1411.304300 | +1.710600 |
| 06/03/2023 | +0.0533% | 1408.842700 | 1409.593700 | +0.751000 |
| 03/03/2023 | +0.0899% | 1407.577300 | 1408.842700 | +1.265400 |
| 02/03/2023 | -0.1617% | 1409.855800 | 1407.577300 | -2.278500 |
| 01/03/2023 | -0.1799% | 1412.394400 | 1409.855800 | -2.538600 |
| 28/02/2023 | +0.0835% | 1411.216100 | 1412.394400 | +1.178300 |
| 27/02/2023 | +0.1548% | 1409.032900 | 1411.216100 | +2.183200 |
| 24/02/2023 | +0.0805% | 1407.899500 | 1409.032900 | +1.133400 |
| 23/02/2023 | +0.0727% | 1406.876900 | 1407.899500 | +1.022600 |
| 22/02/2023 | +0.0822% | 1405.721500 | 1406.876900 | +1.155400 |
| 21/02/2023 | -0.1727% | 1408.151700 | 1405.721500 | -2.430200 |
| 20/02/2023 | +0.1964% | 1405.389400 | 1408.151700 | +2.762300 |
| 17/02/2023 | +0.0695% | 1404.412500 | 1405.389400 | +0.976900 |
| 16/02/2023 | +0.1318% | 1402.562700 | 1404.412500 | +1.849800 |
| 15/02/2023 | -0.0483% | 1403.240300 | 1402.562700 | -0.677600 |
| 14/02/2023 | -0.0532% | 1403.987000 | 1403.240300 | -0.746700 |
| 13/02/2023 | -0.0290% | 1404.394700 | 1403.987000 | -0.407700 |
| 10/02/2023 | -0.2126% | 1407.383700 | 1404.394700 | -2.989000 |
| 09/02/2023 | -0.0855% | 1408.587000 | 1407.383700 | -1.203300 |
| 08/02/2023 | -0.0230% | 1408.910800 | 1408.587000 | -0.323800 |
| 07/02/2023 | -0.0171% | 1409.151800 | 1408.910800 | -0.241000 |
| 06/02/2023 | -0.2405% | 1412.544300 | 1409.151800 | -3.392500 |
| 03/02/2023 | -0.1172% | 1414.201300 | 1412.544300 | -1.657000 |
| 02/02/2023 | +0.2149% | 1411.166100 | 1414.201300 | +3.035200 |
| 01/02/2023 | -0.0664% | 1412.103800 | 1411.166100 | -0.937700 |
| 31/01/2023 | -0.2932% | 1416.250400 | 1412.103800 | -4.146600 |
| 30/01/2023 | -0.1665% | 1418.610600 | 1416.250400 | -2.360200 |
| 27/01/2023 | -0.0189% | 1418.879000 | 1418.610600 | -0.268400 |
| 26/01/2023 | +0.0584% | 1418.050400 | 1418.879000 | +0.828600 |
| 25/01/2023 | +0.0002% | 1418.048100 | 1418.050400 | +0.002300 |
| 24/01/2023 | +0.0504% | 1417.334000 | 1418.048100 | +0.714100 |
| 23/01/2023 | +0.1252% | 1415.560500 | 1417.334000 | +1.773500 |
| 20/01/2023 | -0.1034% | 1417.024500 | 1415.560500 | -1.464000 |
| 19/01/2023 | -0.1045% | 1418.506000 | 1417.024500 | -1.481500 |
| 18/01/2023 | +0.0127% | 1418.326200 | 1418.506000 | +0.179800 |
| 17/01/2023 | -0.0135% | 1418.518200 | 1418.326200 | -0.192000 |
| 16/01/2023 | -0.0358% | 1419.025700 | 1418.518200 | -0.507500 |
| 13/01/2023 | -0.0984% | 1420.423000 | 1419.025700 | -1.397300 |
| 12/01/2023 | +0.2146% | 1417.378000 | 1420.423000 | +3.045000 |
| 11/01/2023 | +0.2700% | 1413.555700 | 1417.378000 | +3.822300 |
| 10/01/2023 | +0.2051% | 1410.659800 | 1413.555700 | +2.895900 |
| 09/01/2023 | +0.3148% | 1406.226100 | 1410.659800 | +4.433700 |
| 06/01/2023 | +0.2631% | 1402.531400 | 1406.226100 | +3.694700 |
| 05/01/2023 | +0.1228% | 1400.810100 | 1402.531400 | +1.721300 |
| 04/01/2023 | +0.1615% | 1398.549900 | 1400.810100 | +2.260200 |
| 03/01/2023 | +0.0702% | 1397.568300 | 1398.549900 | +0.981600 |
| 30/12/2022 | +0.1232% | 1395.848000 | 1397.568300 | +1.720300 |
| 29/12/2022 | +0.2810% | 1391.931800 | 1395.848000 | +3.916200 |
| 28/12/2022 | +0.1514% | 1389.825400 | 1391.931800 | +2.106400 |
| 27/12/2022 | +0.1238% | 1388.106500 | 1389.825400 | +1.718900 |
| 26/12/2022 | -0.0007% | 1388.116200 | 1388.106500 | -0.009700 |
| 23/12/2022 | -0.0866% | 1389.318400 | 1388.116200 | -1.202200 |
| 22/12/2022 | -0.0773% | 1390.392500 | 1389.318400 | -1.074100 |
| 21/12/2022 | -0.0570% | 1391.185900 | 1390.392500 | -0.793400 |
| 20/12/2022 | -0.0594% | 1392.012200 | 1391.185900 | -0.826300 |
| 19/12/2022 | -0.0617% | 1392.871700 | 1392.012200 | -0.859500 |
| 16/12/2022 | -0.1393% | 1394.813000 | 1392.871700 | -1.941300 |
| 15/12/2022 | -0.0151% | 1395.023200 | 1394.813000 | -0.210200 |
| 14/12/2022 | -0.0092% | 1395.150900 | 1395.023200 | -0.127700 |
| 13/12/2022 | +0.2050% | 1392.294400 | 1395.150900 | +2.856500 |
| 12/12/2022 | -0.1420% | 1394.273300 | 1392.294400 | -1.978900 |
| 09/12/2022 | +0.1320% | 1392.433400 | 1394.273300 | +1.839900 |
| 07/12/2022 | -0.3160% | 1396.840700 | 1392.433400 | -4.407300 |
| 06/12/2022 | -0.0434% | 1397.447300 | 1396.840700 | -0.606600 |
| 05/12/2022 | +0.1017% | 1396.026200 | 1397.447300 | +1.421100 |
| 02/12/2022 | +0.0248% | 1395.679500 | 1396.026200 | +0.346700 |
| 01/12/2022 | +0.4899% | 1388.858600 | 1395.679500 | +6.820900 |
| 30/11/2022 | -0.0571% | 1389.651200 | 1388.858600 | -0.792600 |
| 29/11/2022 | +0.2137% | 1386.684900 | 1389.651200 | +2.966300 |
| 28/11/2022 | -0.2064% | 1389.550100 | 1386.684900 | -2.865200 |
| 25/11/2022 | -0.1731% | 1391.957900 | 1389.550100 | -2.407800 |
| 24/11/2022 | -0.0044% | 1392.019000 | 1391.957900 | -0.061100 |
| 23/11/2022 | -0.1745% | 1394.449600 | 1392.019000 | -2.430600 |
| 22/11/2022 | -0.0459% | 1395.090100 | 1394.449600 | -0.640500 |
| 21/11/2022 | +0.1974% | 1392.338800 | 1395.090100 | +2.751300 |
| 18/11/2022 | -0.0320% | 1392.784000 | 1392.338800 | -0.445200 |
| 17/11/2022 | -0.5174% | 1400.009600 | 1392.784000 | -7.225600 |
| 16/11/2022 | +0.0683% | 1399.053700 | 1400.009600 | +0.955900 |
| 15/11/2022 | +0.5039% | 1392.022200 | 1399.053700 | +7.031500 |
| 14/11/2022 | +0.4021% | 1386.435700 | 1392.022200 | +5.586500 |
| 11/11/2022 | +0.1660% | 1384.136400 | 1386.435700 | +2.299300 |
| 10/11/2022 | +0.6845% | 1374.694600 | 1384.136400 | +9.441800 |
| 09/11/2022 | +0.7410% | 1364.546200 | 1374.694600 | +10.148400 |
| 08/11/2022 | +0.6880% | 1355.190900 | 1364.546200 | +9.355300 |
| 07/11/2022 | +0.3544% | 1350.397000 | 1355.190900 | +4.793900 |
| 04/11/2022 | +0.2490% | 1347.038900 | 1350.397000 | +3.358100 |
| 03/11/2022 | +0.0008% | 1347.028600 | 1347.038900 | +0.010300 |
| 02/11/2022 | +0.2603% | 1343.526700 | 1347.028600 | +3.501900 |
| 28/10/2022 | -0.0572% | 1344.295500 | 1343.526700 | -0.768800 |
| 27/10/2022 | +0.0962% | 1343.002600 | 1344.295500 | +1.292900 |
| 26/10/2022 | +0.1981% | 1340.344600 | 1343.002600 | +2.658000 |
| 25/10/2022 | +0.1469% | 1338.377600 | 1340.344600 | +1.967000 |
| 24/10/2022 | +0.1585% | 1336.257900 | 1338.377600 | +2.119700 |
| 21/10/2022 | +0.3059% | 1332.176100 | 1336.257900 | +4.081800 |
| 20/10/2022 | +0.1950% | 1329.581000 | 1332.176100 | +2.595100 |
| 19/10/2022 | -0.1551% | 1331.644300 | 1329.581000 | -2.063300 |
| 18/10/2022 | -0.1512% | 1333.659800 | 1331.644300 | -2.015500 |
Mostrando 701 -
800
de 1501 registros