Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0179%
Máximo
0.7410%
Mínimo
-0.5671%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0007% | 1388.116200 | 1388.106500 | -0.009700 |
| 23/12/2022 | -0.0866% | 1389.318400 | 1388.116200 | -1.202200 |
| 22/12/2022 | -0.0773% | 1390.392500 | 1389.318400 | -1.074100 |
| 21/12/2022 | -0.0570% | 1391.185900 | 1390.392500 | -0.793400 |
| 20/12/2022 | -0.0594% | 1392.012200 | 1391.185900 | -0.826300 |
| 19/12/2022 | -0.0617% | 1392.871700 | 1392.012200 | -0.859500 |
| 16/12/2022 | -0.1393% | 1394.813000 | 1392.871700 | -1.941300 |
| 15/12/2022 | -0.0151% | 1395.023200 | 1394.813000 | -0.210200 |
| 14/12/2022 | -0.0092% | 1395.150900 | 1395.023200 | -0.127700 |
| 13/12/2022 | +0.2050% | 1392.294400 | 1395.150900 | +2.856500 |
| 12/12/2022 | -0.1420% | 1394.273300 | 1392.294400 | -1.978900 |
| 09/12/2022 | +0.1320% | 1392.433400 | 1394.273300 | +1.839900 |
| 07/12/2022 | -0.3160% | 1396.840700 | 1392.433400 | -4.407300 |
| 06/12/2022 | -0.0434% | 1397.447300 | 1396.840700 | -0.606600 |
| 05/12/2022 | +0.1017% | 1396.026200 | 1397.447300 | +1.421100 |
| 02/12/2022 | +0.0248% | 1395.679500 | 1396.026200 | +0.346700 |
| 01/12/2022 | +0.4899% | 1388.858600 | 1395.679500 | +6.820900 |
| 30/11/2022 | -0.0571% | 1389.651200 | 1388.858600 | -0.792600 |
| 29/11/2022 | +0.2137% | 1386.684900 | 1389.651200 | +2.966300 |
| 28/11/2022 | -0.2064% | 1389.550100 | 1386.684900 | -2.865200 |
| 25/11/2022 | -0.1731% | 1391.957900 | 1389.550100 | -2.407800 |
| 24/11/2022 | -0.0044% | 1392.019000 | 1391.957900 | -0.061100 |
| 23/11/2022 | -0.1745% | 1394.449600 | 1392.019000 | -2.430600 |
| 22/11/2022 | -0.0459% | 1395.090100 | 1394.449600 | -0.640500 |
| 21/11/2022 | +0.1974% | 1392.338800 | 1395.090100 | +2.751300 |
| 18/11/2022 | -0.0320% | 1392.784000 | 1392.338800 | -0.445200 |
| 17/11/2022 | -0.5174% | 1400.009600 | 1392.784000 | -7.225600 |
| 16/11/2022 | +0.0683% | 1399.053700 | 1400.009600 | +0.955900 |
| 15/11/2022 | +0.5039% | 1392.022200 | 1399.053700 | +7.031500 |
| 14/11/2022 | +0.4021% | 1386.435700 | 1392.022200 | +5.586500 |
| 11/11/2022 | +0.1660% | 1384.136400 | 1386.435700 | +2.299300 |
| 10/11/2022 | +0.6845% | 1374.694600 | 1384.136400 | +9.441800 |
| 09/11/2022 | +0.7410% | 1364.546200 | 1374.694600 | +10.148400 |
| 08/11/2022 | +0.6880% | 1355.190900 | 1364.546200 | +9.355300 |
| 07/11/2022 | +0.3544% | 1350.397000 | 1355.190900 | +4.793900 |
| 04/11/2022 | +0.2490% | 1347.038900 | 1350.397000 | +3.358100 |
| 03/11/2022 | +0.0008% | 1347.028600 | 1347.038900 | +0.010300 |
| 02/11/2022 | +0.2603% | 1343.526700 | 1347.028600 | +3.501900 |
| 28/10/2022 | -0.0572% | 1344.295500 | 1343.526700 | -0.768800 |
| 27/10/2022 | +0.0962% | 1343.002600 | 1344.295500 | +1.292900 |
| 26/10/2022 | +0.1981% | 1340.344600 | 1343.002600 | +2.658000 |
| 25/10/2022 | +0.1469% | 1338.377600 | 1340.344600 | +1.967000 |
| 24/10/2022 | +0.1585% | 1336.257900 | 1338.377600 | +2.119700 |
| 21/10/2022 | +0.3059% | 1332.176100 | 1336.257900 | +4.081800 |
| 20/10/2022 | +0.1950% | 1329.581000 | 1332.176100 | +2.595100 |
| 19/10/2022 | -0.1551% | 1331.644300 | 1329.581000 | -2.063300 |
| 18/10/2022 | -0.1512% | 1333.659800 | 1331.644300 | -2.015500 |
| 17/10/2022 | +0.4009% | 1328.324500 | 1333.659800 | +5.335300 |
| 14/10/2022 | +0.1080% | 1326.890800 | 1328.324500 | +1.433700 |
| 13/10/2022 | +0.4994% | 1320.280900 | 1326.890800 | +6.609900 |
| 12/10/2022 | +0.1510% | 1318.288600 | 1320.280900 | +1.992300 |
| 11/10/2022 | +0.2604% | 1314.860600 | 1318.288600 | +3.428000 |
| 07/10/2022 | +0.1675% | 1312.660400 | 1314.860600 | +2.200200 |
| 06/10/2022 | -0.1546% | 1314.691800 | 1312.660400 | -2.031400 |
| 05/10/2022 | -0.1087% | 1316.122100 | 1314.691800 | -1.430300 |
| 04/10/2022 | -0.0843% | 1317.232400 | 1316.122100 | -1.110300 |
| 03/10/2022 | +0.2487% | 1313.960800 | 1317.232400 | +3.271600 |
| 30/09/2022 | +0.0555% | 1313.232000 | 1313.960800 | +0.728800 |
| 29/09/2022 | -0.2822% | 1316.943000 | 1313.232000 | -3.711000 |
| 28/09/2022 | -0.4196% | 1322.480000 | 1316.943000 | -5.537000 |
| 27/09/2022 | -0.5121% | 1329.269700 | 1322.480000 | -6.789700 |
| 26/09/2022 | -0.4509% | 1335.276600 | 1329.269700 | -6.006900 |
| 23/09/2022 | -0.2010% | 1337.963100 | 1335.276600 | -2.686500 |
| 22/09/2022 | -0.5348% | 1345.138100 | 1337.963100 | -7.175000 |
| 21/09/2022 | -0.3024% | 1349.211800 | 1345.138100 | -4.073700 |
| 20/09/2022 | +0.1234% | 1347.548000 | 1349.211800 | +1.663800 |
| 15/09/2022 | -0.0304% | 1347.958300 | 1347.548000 | -0.410300 |
| 14/09/2022 | +0.0825% | 1346.846600 | 1347.958300 | +1.111700 |
| 13/09/2022 | +0.0911% | 1345.620100 | 1346.846600 | +1.226500 |
| 12/09/2022 | +0.0514% | 1344.928800 | 1345.620100 | +0.691300 |
| 09/09/2022 | -0.1414% | 1346.831400 | 1344.928800 | -1.902600 |
| 08/09/2022 | -0.2249% | 1349.863300 | 1346.831400 | -3.031900 |
| 07/09/2022 | -0.5671% | 1357.540400 | 1349.863300 | -7.677100 |
| 06/09/2022 | -0.1848% | 1360.051000 | 1357.540400 | -2.510600 |
| 05/09/2022 | +0.2995% | 1355.983800 | 1360.051000 | +4.067200 |
| 02/09/2022 | +0.5321% | 1348.788200 | 1355.983800 | +7.195600 |
| 01/09/2022 | +0.1716% | 1346.476300 | 1348.788200 | +2.311900 |
| 31/08/2022 | +0.1593% | 1344.332500 | 1346.476300 | +2.143800 |
| 30/08/2022 | -0.2608% | 1347.843200 | 1344.332500 | -3.510700 |
| 29/08/2022 | +0.1569% | 1345.730700 | 1347.843200 | +2.112500 |
| 26/08/2022 | +0.3441% | 1341.107500 | 1345.730700 | +4.623200 |
| 25/08/2022 | +0.3243% | 1336.765300 | 1341.107500 | +4.342200 |
| 24/08/2022 | +0.1324% | 1334.996600 | 1336.765300 | +1.768700 |
| 23/08/2022 | +0.1753% | 1332.658600 | 1334.996600 | +2.338000 |
| 22/08/2022 | -0.1537% | 1334.708000 | 1332.658600 | -2.049400 |
| 19/08/2022 | -0.3747% | 1339.718200 | 1334.708000 | -5.010200 |
| 18/08/2022 | -0.4768% | 1346.121600 | 1339.718200 | -6.403400 |
| 17/08/2022 | -0.4611% | 1352.343100 | 1346.121600 | -6.221500 |
| 16/08/2022 | -0.2288% | 1355.441000 | 1352.343100 | -3.097900 |
| 12/08/2022 | -0.1542% | 1357.533200 | 1355.441000 | -2.092200 |
| 11/08/2022 | -0.1042% | 1358.948300 | 1357.533200 | -1.415100 |
| 10/08/2022 | +0.2591% | 1355.431200 | 1358.948300 | +3.517100 |
| 09/08/2022 | +0.0344% | 1354.965300 | 1355.431200 | +0.465900 |
| 08/08/2022 | +0.0147% | 1354.766700 | 1354.965300 | +0.198600 |
| 05/08/2022 | -0.3077% | 1358.941100 | 1354.766700 | -4.174400 |
| 04/08/2022 | -0.1522% | 1361.010900 | 1358.941100 | -2.069800 |
| 03/08/2022 | -0.2553% | 1364.489500 | 1361.010900 | -3.478600 |
| 02/08/2022 | -0.0152% | 1364.696500 | 1364.489500 | -0.207000 |
| 01/08/2022 | -0.0754% | 1365.726500 | 1364.696500 | -1.030000 |
| 29/07/2022 | +0.1602% | 1363.540100 | 1365.726500 | +2.186400 |
Mostrando 701 -
800
de 1448 registros