Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0275%
Máximo
0.6904%
Mínimo
-0.3993%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1012% 1169.925500 1171.109500 +1.184000
09/01/2024 -0.0274% 1170.246000 1169.925500 -0.320500
08/01/2024 -0.3497% 1174.345500 1170.246000 -4.099500
05/01/2024 -0.1183% 1175.735800 1174.345500 -1.390300
04/01/2024 -0.1977% 1178.062500 1175.735800 -2.326700
03/01/2024 -0.2218% 1180.678300 1178.062500 -2.615800
02/01/2024 -0.0559% 1181.338200 1180.678300 -0.659900
29/12/2023 +0.1184% 1179.940300 1181.338200 +1.397900
28/12/2023 -0.0518% 1180.552100 1179.940300 -0.611800
27/12/2023 +0.0720% 1179.702400 1180.552100 +0.849700
26/12/2023 +0.1071% 1178.440200 1179.702400 +1.262200
22/12/2023 -0.0679% 1179.240900 1178.440200 -0.800700
21/12/2023 -0.0570% 1179.912900 1179.240900 -0.672000
20/12/2023 +0.3322% 1175.999600 1179.912900 +3.913300
19/12/2023 -0.0749% 1176.881200 1175.999600 -0.881600
18/12/2023 -0.0033% 1176.919600 1176.881200 -0.038400
15/12/2023 +0.0245% 1176.630900 1176.919600 +0.288700
14/12/2023 +0.5325% 1170.382300 1176.630900 +6.248600
13/12/2023 +0.0329% 1169.997300 1170.382300 +0.385000
12/12/2023 +0.2353% 1167.247800 1169.997300 +2.749500
11/12/2023 +0.1653% 1165.319600 1167.247800 +1.928200
07/12/2023 +0.3669% 1161.052300 1165.319600 +4.267300
06/12/2023 +0.1652% 1159.135500 1161.052300 +1.916800
05/12/2023 +0.1112% 1157.847000 1159.135500 +1.288500
04/12/2023 +0.1511% 1156.099200 1157.847000 +1.747800
01/12/2023 +0.0008% 1156.089700 1156.099200 +0.009500
30/11/2023 +0.0432% 1155.590200 1156.089700 +0.499500
29/11/2023 +0.2916% 1152.225000 1155.590200 +3.365200
28/11/2023 +0.2000% 1149.922400 1152.225000 +2.302600
27/11/2023 +0.1402% 1148.310800 1149.922400 +1.611600
24/11/2023 +0.1066% 1147.087800 1148.310800 +1.223000
23/11/2023 +0.1533% 1145.330400 1147.087800 +1.757400
22/11/2023 +0.2487% 1142.485100 1145.330400 +2.845300
21/11/2023 +0.2203% 1139.970800 1142.485100 +2.514300
20/11/2023 -0.1165% 1141.299700 1139.970800 -1.328900
17/11/2023 +0.0855% 1140.323900 1141.299700 +0.975800
16/11/2023 +0.4320% 1135.408000 1140.323900 +4.915900
15/11/2023 +0.1915% 1133.236000 1135.408000 +2.172000
14/11/2023 +0.2471% 1130.438700 1133.236000 +2.797300
13/11/2023 +0.0841% 1129.488100 1130.438700 +0.950600
10/11/2023 +0.0777% 1128.610900 1129.488100 +0.877200
09/11/2023 +0.0401% 1128.158600 1128.610900 +0.452300
08/11/2023 +0.1951% 1125.960200 1128.158600 +2.198400
07/11/2023 +0.0995% 1124.840400 1125.960200 +1.119800
06/11/2023 +0.0627% 1124.135700 1124.840400 +0.704700
03/11/2023 +0.6904% 1116.401600 1124.135700 +7.734100
02/11/2023 +0.6056% 1109.660600 1116.401600 +6.741000
31/10/2023 -0.1619% 1111.458700 1109.660600 -1.798100
30/10/2023 +0.1445% 1109.853700 1111.458700 +1.605000
26/10/2023 +0.0135% 1109.703900 1109.853700 +0.149800
25/10/2023 +0.0329% 1109.338900 1109.703900 +0.365000
24/10/2023 -0.1272% 1110.751000 1109.338900 -1.412100
23/10/2023 -0.1416% 1112.324400 1110.751000 -1.573400
20/10/2023 -0.2703% 1115.335400 1112.324400 -3.011000
19/10/2023 -0.2907% 1118.582500 1115.335400 -3.247100
18/10/2023 -0.3993% 1123.057400 1118.582500 -4.474900
17/10/2023 -0.2502% 1125.871000 1123.057400 -2.813600
16/10/2023 +0.0359% 1125.467000 1125.871000 +0.404000
13/10/2023 +0.2966% 1122.133700 1125.467000 +3.333300
12/10/2023 -0.0698% 1122.916900 1122.133700 -0.783200
11/10/2023 +0.2310% 1120.326100 1122.916900 +2.590800
10/10/2023 +0.3144% 1116.809300 1120.326100 +3.516800
06/10/2023 +0.0891% 1115.814900 1116.809300 +0.994400
05/10/2023 +0.0810% 1114.911600 1115.814900 +0.903300
04/10/2023 -0.1895% 1117.026000 1114.911600 -2.114400
03/10/2023 -0.1189% 1118.354900 1117.026000 -1.328900
02/10/2023 -0.2073% 1120.675700 1118.354900 -2.320800
29/09/2023 -0.1124% 1121.935800 1120.675700 -1.260100
28/09/2023 -0.2826% 1125.111300 1121.935800 -3.175500
27/09/2023 -0.2109% 1127.486800 1125.111300 -2.375500
26/09/2023 -0.2876% 1130.733700 1127.486800 -3.246900
25/09/2023 -0.0649% 1131.468100 1130.733700 -0.734400
22/09/2023 -0.0804% 1132.377600 1131.468100 -0.909500
21/09/2023 -0.1114% 1133.640100 1132.377600 -1.262500
20/09/2023 +0.0350% 1133.243000 1133.640100 +0.397100
15/09/2023 -0.0302% 1133.585400 1133.243000 -0.342400
14/09/2023 -0.0518% 1134.173000 1133.585400 -0.587600
13/09/2023 -0.1070% 1135.387700 1134.173000 -1.214700
12/09/2023 -0.1339% 1136.909300 1135.387700 -1.521600
11/09/2023 -0.0158% 1137.089500 1136.909300 -0.180200
08/09/2023 -0.2180% 1139.570500 1137.089500 -2.481000
07/09/2023 +0.0231% 1139.307400 1139.570500 +0.263100
06/09/2023 -0.0385% 1139.746300 1139.307400 -0.438900
05/09/2023 +0.0792% 1138.844400 1139.746300 +0.901900
04/09/2023 +0.0218% 1138.596100 1138.844400 +0.248300
01/09/2023 +0.0626% 1137.883300 1138.596100 +0.712800
31/08/2023 -0.0249% 1138.166400 1137.883300 -0.283100
30/08/2023 +0.0334% 1137.786700 1138.166400 +0.379700
29/08/2023 +0.1039% 1136.605200 1137.786700 +1.181500
28/08/2023 +0.1241% 1135.196000 1136.605200 +1.409200
25/08/2023 +0.1034% 1134.023000 1135.196000 +1.173000
24/08/2023 +0.0980% 1132.912700 1134.023000 +1.110300
23/08/2023 +0.1928% 1130.730600 1132.912700 +2.182100
22/08/2023 -0.1174% 1132.058300 1130.730600 -1.327700
21/08/2023 -0.0649% 1132.793300 1132.058300 -0.735000
18/08/2023 -0.0223% 1133.045800 1132.793300 -0.252500
17/08/2023 -0.3187% 1136.663000 1133.045800 -3.617200
16/08/2023 -0.0047% 1136.715900 1136.663000 -0.052900
14/08/2023 -0.0414% 1137.186300 1136.715900 -0.470400
11/08/2023 -0.1847% 1139.288900 1137.186300 -2.102600
Mostrando 501 - 600 de 1095 registros
Volver al Detalle Ver Historial