Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0344%
Máximo
0.3224%
Mínimo
-0.2663%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2360% | 1234.784300 | 1237.702000 | +2.917700 |
| 01/08/2024 | +0.2090% | 1232.206900 | 1234.784300 | +2.577400 |
| 31/07/2024 | +0.1955% | 1229.799900 | 1232.206900 | +2.407000 |
| 30/07/2024 | +0.1051% | 1228.508600 | 1229.799900 | +1.291300 |
| 29/07/2024 | +0.0901% | 1227.402400 | 1228.508600 | +1.106200 |
| 26/07/2024 | +0.0627% | 1226.633500 | 1227.402400 | +0.768900 |
| 25/07/2024 | +0.1123% | 1225.256500 | 1226.633500 | +1.377000 |
| 24/07/2024 | +0.1843% | 1223.000600 | 1225.256500 | +2.255900 |
| 23/07/2024 | +0.0626% | 1222.235500 | 1223.000600 | +0.765100 |
| 22/07/2024 | +0.0884% | 1221.155800 | 1222.235500 | +1.079700 |
| 19/07/2024 | +0.0434% | 1220.626100 | 1221.155800 | +0.529700 |
| 18/07/2024 | +0.1263% | 1219.086000 | 1220.626100 | +1.540100 |
| 17/07/2024 | +0.1006% | 1217.860000 | 1219.086000 | +1.226000 |
| 15/07/2024 | -0.0116% | 1218.001300 | 1217.860000 | -0.141300 |
| 12/07/2024 | +0.1076% | 1216.691900 | 1218.001300 | +1.309400 |
| 11/07/2024 | +0.1607% | 1214.738100 | 1216.691900 | +1.953800 |
| 10/07/2024 | -0.0200% | 1214.980800 | 1214.738100 | -0.242700 |
| 09/07/2024 | +0.0876% | 1213.917100 | 1214.980800 | +1.063700 |
| 08/07/2024 | +0.3224% | 1210.010000 | 1213.917100 | +3.907100 |
| 05/07/2024 | -0.0812% | 1210.992600 | 1210.010000 | -0.982600 |
| 04/07/2024 | -0.0557% | 1211.667000 | 1210.992600 | -0.674400 |
| 03/07/2024 | +0.0458% | 1211.111700 | 1211.667000 | +0.555300 |
| 02/07/2024 | -0.0024% | 1211.140500 | 1211.111700 | -0.028800 |
| 01/07/2024 | +0.0456% | 1210.588600 | 1211.140500 | +0.551900 |
| 28/06/2024 | +0.0372% | 1210.138000 | 1210.588600 | +0.450600 |
| 27/06/2024 | -0.0521% | 1210.769200 | 1210.138000 | -0.631200 |
| 26/06/2024 | -0.0239% | 1211.058700 | 1210.769200 | -0.289500 |
| 25/06/2024 | +0.1017% | 1209.827800 | 1211.058700 | +1.230900 |
| 24/06/2024 | -0.0117% | 1209.969000 | 1209.827800 | -0.141200 |
| 21/06/2024 | -0.0483% | 1210.553100 | 1209.969000 | -0.584100 |
| 19/06/2024 | -0.1326% | 1212.158800 | 1210.553100 | -1.605700 |
| 18/06/2024 | +0.0073% | 1212.070200 | 1212.158800 | +0.088600 |
| 17/06/2024 | -0.0066% | 1212.150600 | 1212.070200 | -0.080400 |
| 14/06/2024 | -0.0409% | 1212.646000 | 1212.150600 | -0.495400 |
| 13/06/2024 | -0.1158% | 1214.051600 | 1212.646000 | -1.405600 |
| 12/06/2024 | +0.1289% | 1212.487100 | 1214.051600 | +1.564500 |
| 11/06/2024 | -0.0901% | 1213.579900 | 1212.487100 | -1.092800 |
| 10/06/2024 | +0.0930% | 1212.451900 | 1213.579900 | +1.128000 |
| 07/06/2024 | +0.0425% | 1211.936600 | 1212.451900 | +0.515300 |
| 06/06/2024 | +0.0400% | 1211.452300 | 1211.936600 | +0.484300 |
| 05/06/2024 | +0.0852% | 1210.421000 | 1211.452300 | +1.031300 |
| 04/06/2024 | +0.1382% | 1208.749200 | 1210.421000 | +1.671800 |
| 03/06/2024 | +0.1521% | 1206.912200 | 1208.749200 | +1.837000 |
| 31/05/2024 | +0.1746% | 1204.806300 | 1206.912200 | +2.105900 |
| 30/05/2024 | -0.0337% | 1205.212800 | 1204.806300 | -0.406500 |
| 29/05/2024 | -0.2260% | 1207.939900 | 1205.212800 | -2.727100 |
| 28/05/2024 | -0.0713% | 1208.801800 | 1207.939900 | -0.861900 |
| 27/05/2024 | +0.1639% | 1206.822300 | 1208.801800 | +1.979500 |
| 24/05/2024 | +0.0577% | 1206.126300 | 1206.822300 | +0.696000 |
| 23/05/2024 | -0.0067% | 1206.207700 | 1206.126300 | -0.081400 |
| 22/05/2024 | +0.0059% | 1206.136400 | 1206.207700 | +0.071300 |
| 20/05/2024 | +0.1284% | 1204.588500 | 1206.136400 | +1.547900 |
| 17/05/2024 | +0.0013% | 1204.573100 | 1204.588500 | +0.015400 |
| 16/05/2024 | +0.0605% | 1203.844800 | 1204.573100 | +0.728300 |
| 15/05/2024 | +0.1602% | 1201.917800 | 1203.844800 | +1.927000 |
| 14/05/2024 | -0.0865% | 1202.958100 | 1201.917800 | -1.040300 |
| 13/05/2024 | -0.0285% | 1203.300600 | 1202.958100 | -0.342500 |
| 10/05/2024 | -0.0202% | 1203.543300 | 1203.300600 | -0.242700 |
| 09/05/2024 | -0.0341% | 1203.953400 | 1203.543300 | -0.410100 |
| 08/05/2024 | +0.1179% | 1202.534400 | 1203.953400 | +1.419000 |
| 07/05/2024 | +0.1595% | 1200.617900 | 1202.534400 | +1.916500 |
| 06/05/2024 | +0.1623% | 1198.670500 | 1200.617900 | +1.947400 |
| 03/05/2024 | +0.2402% | 1195.794600 | 1198.670500 | +2.875900 |
| 02/05/2024 | +0.0363% | 1195.360300 | 1195.794600 | +0.434300 |
| 30/04/2024 | +0.1160% | 1193.974200 | 1195.360300 | +1.386100 |
| 29/04/2024 | +0.1877% | 1191.735800 | 1193.974200 | +2.238400 |
| 26/04/2024 | +0.1430% | 1190.033200 | 1191.735800 | +1.702600 |
| 25/04/2024 | -0.0641% | 1190.796100 | 1190.033200 | -0.762900 |
| 24/04/2024 | +0.0455% | 1190.253900 | 1190.796100 | +0.542200 |
| 23/04/2024 | +0.1361% | 1188.635000 | 1190.253900 | +1.618900 |
| 22/04/2024 | +0.1454% | 1186.907400 | 1188.635000 | +1.727600 |
| 19/04/2024 | +0.1799% | 1184.774000 | 1186.907400 | +2.133400 |
| 18/04/2024 | -0.2172% | 1187.350600 | 1184.774000 | -2.576600 |
| 17/04/2024 | -0.0547% | 1188.000500 | 1187.350600 | -0.649900 |
| 16/04/2024 | -0.2663% | 1191.168400 | 1188.000500 | -3.167900 |
| 15/04/2024 | -0.1483% | 1192.936000 | 1191.168400 | -1.767600 |
| 12/04/2024 | -0.0217% | 1193.194700 | 1192.936000 | -0.258700 |
| 11/04/2024 | -0.1735% | 1195.266600 | 1193.194700 | -2.071900 |
| 10/04/2024 | -0.1189% | 1196.688100 | 1195.266600 | -1.421500 |
| 09/04/2024 | +0.1004% | 1195.487300 | 1196.688100 | +1.200800 |
| 08/04/2024 | -0.2016% | 1197.899400 | 1195.487300 | -2.412100 |
| 05/04/2024 | -0.0033% | 1197.939500 | 1197.899400 | -0.040100 |
| 04/04/2024 | -0.0211% | 1198.192500 | 1197.939500 | -0.253000 |
| 03/04/2024 | +0.0564% | 1197.516900 | 1198.192500 | +0.675600 |
| 02/04/2024 | -0.0287% | 1197.860200 | 1197.516900 | -0.343300 |
| 01/04/2024 | +0.0617% | 1197.121900 | 1197.860200 | +0.738300 |
| 28/03/2024 | -0.0054% | 1197.186500 | 1197.121900 | -0.064600 |
| 27/03/2024 | +0.0993% | 1195.998600 | 1197.186500 | +1.187900 |
| 26/03/2024 | +0.0306% | 1195.632400 | 1195.998600 | +0.366200 |
| 25/03/2024 | +0.1387% | 1193.975700 | 1195.632400 | +1.656700 |
| 22/03/2024 | +0.0536% | 1193.336000 | 1193.975700 | +0.639700 |
| 21/03/2024 | +0.1096% | 1192.029000 | 1193.336000 | +1.307000 |
| 20/03/2024 | -0.0895% | 1193.096900 | 1192.029000 | -1.067900 |
| 19/03/2024 | -0.0376% | 1193.545100 | 1193.096900 | -0.448200 |
| 18/03/2024 | -0.0735% | 1194.422200 | 1193.545100 | -0.877100 |
| 15/03/2024 | -0.0664% | 1195.215900 | 1194.422200 | -0.793700 |
| 14/03/2024 | -0.0802% | 1196.174700 | 1195.215900 | -0.958800 |
| 13/03/2024 | +0.0596% | 1195.461800 | 1196.174700 | +0.712900 |
| 12/03/2024 | -0.0967% | 1196.618100 | 1195.461800 | -1.156300 |
| 11/03/2024 | +0.0679% | 1195.806000 | 1196.618100 | +0.812100 |
Mostrando 301 -
400
de 1037 registros