Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0239%
Máximo
0.3909%
Mínimo
-0.2571%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0117% | 1267.536800 | 1267.684600 | +0.147800 |
| 30/12/2024 | +0.1230% | 1265.979000 | 1267.536800 | +1.557800 |
| 27/12/2024 | -0.1174% | 1267.466400 | 1265.979000 | -1.487400 |
| 26/12/2024 | -0.1336% | 1269.160400 | 1267.466400 | -1.694000 |
| 24/12/2024 | -0.0866% | 1270.259400 | 1269.160400 | -1.099000 |
| 23/12/2024 | -0.1582% | 1272.270600 | 1270.259400 | -2.011200 |
| 20/12/2024 | -0.0049% | 1272.333100 | 1272.270600 | -0.062500 |
| 19/12/2024 | -0.1631% | 1274.409500 | 1272.333100 | -2.076400 |
| 18/12/2024 | +0.0801% | 1273.388600 | 1274.409500 | +1.020900 |
| 17/12/2024 | -0.1590% | 1275.415400 | 1273.388600 | -2.026800 |
| 16/12/2024 | -0.0148% | 1275.604200 | 1275.415400 | -0.188800 |
| 13/12/2024 | -0.0140% | 1275.783000 | 1275.604200 | -0.178800 |
| 12/12/2024 | -0.0592% | 1276.538100 | 1275.783000 | -0.755100 |
| 11/12/2024 | +0.0039% | 1276.487800 | 1276.538100 | +0.050300 |
| 10/12/2024 | +0.0236% | 1276.186400 | 1276.487800 | +0.301400 |
| 09/12/2024 | +0.0620% | 1275.395700 | 1276.186400 | +0.790700 |
| 06/12/2024 | +0.0712% | 1274.487400 | 1275.395700 | +0.908300 |
| 05/12/2024 | +0.0222% | 1274.204900 | 1274.487400 | +0.282500 |
| 04/12/2024 | +0.0496% | 1273.573200 | 1274.204900 | +0.631700 |
| 03/12/2024 | +0.0807% | 1272.546100 | 1273.573200 | +1.027100 |
| 02/12/2024 | +0.0084% | 1272.439700 | 1272.546100 | +0.106400 |
| 29/11/2024 | +0.0877% | 1271.323800 | 1272.439700 | +1.115900 |
| 28/11/2024 | -0.0831% | 1272.381300 | 1271.323800 | -1.057500 |
| 27/11/2024 | +0.0407% | 1271.863100 | 1272.381300 | +0.518200 |
| 26/11/2024 | +0.0551% | 1271.162300 | 1271.863100 | +0.700800 |
| 25/11/2024 | +0.1633% | 1269.087800 | 1271.162300 | +2.074500 |
| 22/11/2024 | -0.0035% | 1269.131800 | 1269.087800 | -0.044000 |
| 21/11/2024 | +0.0620% | 1268.345200 | 1269.131800 | +0.786600 |
| 20/11/2024 | +0.0654% | 1267.516600 | 1268.345200 | +0.828600 |
| 19/11/2024 | +0.0434% | 1266.966800 | 1267.516600 | +0.549800 |
| 18/11/2024 | +0.1239% | 1265.397600 | 1266.966800 | +1.569200 |
| 15/11/2024 | -0.0643% | 1266.211300 | 1265.397600 | -0.813700 |
| 14/11/2024 | -0.0242% | 1266.517600 | 1266.211300 | -0.306300 |
| 13/11/2024 | +0.0719% | 1265.606700 | 1266.517600 | +0.910900 |
| 12/11/2024 | -0.0313% | 1266.003200 | 1265.606700 | -0.396500 |
| 11/11/2024 | +0.0743% | 1265.062900 | 1266.003200 | +0.940300 |
| 08/11/2024 | +0.3909% | 1260.126900 | 1265.062900 | +4.936000 |
| 07/11/2024 | +0.1044% | 1258.811400 | 1260.126900 | +1.315500 |
| 06/11/2024 | +0.0122% | 1258.657900 | 1258.811400 | +0.153500 |
| 05/11/2024 | +0.0569% | 1257.941600 | 1258.657900 | +0.716300 |
| 04/11/2024 | +0.1622% | 1255.902400 | 1257.941600 | +2.039200 |
| 30/10/2024 | +0.0684% | 1255.043100 | 1255.902400 | +0.859300 |
| 29/10/2024 | -0.1377% | 1256.771900 | 1255.043100 | -1.728800 |
| 28/10/2024 | -0.1702% | 1258.912300 | 1256.771900 | -2.140400 |
| 25/10/2024 | +0.0374% | 1258.442100 | 1258.912300 | +0.470200 |
| 24/10/2024 | +0.0518% | 1257.790400 | 1258.442100 | +0.651700 |
| 23/10/2024 | -0.2481% | 1260.915300 | 1257.790400 | -3.124900 |
| 22/10/2024 | -0.2072% | 1263.530500 | 1260.915300 | -2.615200 |
| 21/10/2024 | -0.1512% | 1265.442500 | 1263.530500 | -1.912000 |
| 18/10/2024 | +0.0776% | 1264.461400 | 1265.442500 | +0.981100 |
| 17/10/2024 | +0.0332% | 1264.041300 | 1264.461400 | +0.420100 |
| 16/10/2024 | +0.2403% | 1261.008000 | 1264.041300 | +3.033300 |
| 15/10/2024 | -0.1015% | 1262.289000 | 1261.008000 | -1.281000 |
| 14/10/2024 | -0.0312% | 1262.683500 | 1262.289000 | -0.394500 |
| 11/10/2024 | -0.1321% | 1264.352900 | 1262.683500 | -1.669400 |
| 10/10/2024 | -0.2571% | 1267.607500 | 1264.352900 | -3.254600 |
| 09/10/2024 | -0.2030% | 1270.182900 | 1267.607500 | -2.575400 |
| 08/10/2024 | -0.0996% | 1271.448700 | 1270.182900 | -1.265800 |
| 07/10/2024 | -0.1058% | 1272.794200 | 1271.448700 | -1.345500 |
| 04/10/2024 | -0.1763% | 1275.039900 | 1272.794200 | -2.245700 |
| 03/10/2024 | -0.1549% | 1277.016700 | 1275.039900 | -1.976800 |
| 02/10/2024 | -0.0686% | 1277.893500 | 1277.016700 | -0.876800 |
| 01/10/2024 | +0.0961% | 1276.666200 | 1277.893500 | +1.227300 |
| 30/09/2024 | +0.1223% | 1275.106200 | 1276.666200 | +1.560000 |
| 27/09/2024 | +0.1689% | 1272.954700 | 1275.106200 | +2.151500 |
| 26/09/2024 | +0.1238% | 1271.379200 | 1272.954700 | +1.575500 |
| 25/09/2024 | +0.0672% | 1270.524700 | 1271.379200 | +0.854500 |
| 24/09/2024 | +0.0179% | 1270.297300 | 1270.524700 | +0.227400 |
| 23/09/2024 | +0.1586% | 1268.284700 | 1270.297300 | +2.012600 |
| 17/09/2024 | -0.0084% | 1268.391800 | 1268.284700 | -0.107100 |
| 16/09/2024 | -0.0191% | 1268.634600 | 1268.391800 | -0.242800 |
| 13/09/2024 | -0.0292% | 1269.004600 | 1268.634600 | -0.370000 |
| 12/09/2024 | +0.0201% | 1268.749100 | 1269.004600 | +0.255500 |
| 11/09/2024 | +0.1698% | 1266.596700 | 1268.749100 | +2.152400 |
| 10/09/2024 | +0.2208% | 1263.802800 | 1266.596700 | +2.793900 |
| 09/09/2024 | +0.2808% | 1260.259600 | 1263.802800 | +3.543200 |
| 06/09/2024 | +0.2316% | 1257.343900 | 1260.259600 | +2.915700 |
| 05/09/2024 | +0.1338% | 1255.662500 | 1257.343900 | +1.681400 |
| 04/09/2024 | +0.2331% | 1252.738400 | 1255.662500 | +2.924100 |
| 03/09/2024 | +0.0718% | 1251.839100 | 1252.738400 | +0.899300 |
| 02/09/2024 | -0.0341% | 1252.265900 | 1251.839100 | -0.426800 |
| 30/08/2024 | +0.0424% | 1251.735600 | 1252.265900 | +0.530300 |
| 29/08/2024 | -0.0108% | 1251.871200 | 1251.735600 | -0.135600 |
| 28/08/2024 | +0.0071% | 1251.782100 | 1251.871200 | +0.089100 |
| 27/08/2024 | -0.0266% | 1252.115400 | 1251.782100 | -0.333300 |
| 26/08/2024 | +0.0568% | 1251.404600 | 1252.115400 | +0.710800 |
| 23/08/2024 | +0.0294% | 1251.036300 | 1251.404600 | +0.368300 |
| 22/08/2024 | +0.0219% | 1250.762300 | 1251.036300 | +0.274000 |
| 21/08/2024 | +0.0154% | 1250.569100 | 1250.762300 | +0.193200 |
| 20/08/2024 | +0.1525% | 1248.663200 | 1250.569100 | +1.905900 |
| 19/08/2024 | +0.1648% | 1246.607600 | 1248.663200 | +2.055600 |
| 16/08/2024 | +0.0705% | 1245.729200 | 1246.607600 | +0.878400 |
| 14/08/2024 | +0.0979% | 1244.510600 | 1245.729200 | +1.218600 |
| 13/08/2024 | +0.2322% | 1241.624100 | 1244.510600 | +2.886500 |
| 12/08/2024 | +0.0871% | 1240.542500 | 1241.624100 | +1.081600 |
| 09/08/2024 | +0.0734% | 1239.631700 | 1240.542500 | +0.910800 |
| 08/08/2024 | -0.0375% | 1240.096500 | 1239.631700 | -0.464800 |
| 07/08/2024 | +0.0329% | 1239.688700 | 1240.096500 | +0.407800 |
| 06/08/2024 | +0.0331% | 1239.278400 | 1239.688700 | +0.410300 |
| 05/08/2024 | +0.1273% | 1237.702000 | 1239.278400 | +1.576400 |
Mostrando 201 -
300
de 1037 registros