Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0606%
Máximo
0.6904%
Mínimo
-0.3993%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4518% | 1190.415200 | 1195.806000 | +5.390800 |
| 07/03/2024 | +0.1700% | 1188.393400 | 1190.415200 | +2.021800 |
| 06/03/2024 | +0.1011% | 1187.192900 | 1188.393400 | +1.200500 |
| 05/03/2024 | +0.1212% | 1185.754800 | 1187.192900 | +1.438100 |
| 04/03/2024 | +0.0029% | 1185.720800 | 1185.754800 | +0.034000 |
| 01/03/2024 | +0.2179% | 1183.139900 | 1185.720800 | +2.580900 |
| 29/02/2024 | +0.0280% | 1182.809000 | 1183.139900 | +0.330900 |
| 28/02/2024 | -0.1031% | 1184.029500 | 1182.809000 | -1.220500 |
| 27/02/2024 | -0.1388% | 1185.673700 | 1184.029500 | -1.644200 |
| 26/02/2024 | -0.0601% | 1186.386400 | 1185.673700 | -0.712700 |
| 23/02/2024 | -0.1688% | 1188.390700 | 1186.386400 | -2.004300 |
| 22/02/2024 | -0.0793% | 1189.333500 | 1188.390700 | -0.942800 |
| 21/02/2024 | -0.0378% | 1189.783500 | 1189.333500 | -0.450000 |
| 20/02/2024 | +0.0876% | 1188.741400 | 1189.783500 | +1.042100 |
| 19/02/2024 | +0.0541% | 1188.098000 | 1188.741400 | +0.643400 |
| 16/02/2024 | -0.1485% | 1189.864100 | 1188.098000 | -1.766100 |
| 15/02/2024 | +0.0877% | 1188.821300 | 1189.864100 | +1.042800 |
| 14/02/2024 | -0.0958% | 1189.960200 | 1188.821300 | -1.138900 |
| 13/02/2024 | -0.0363% | 1190.392100 | 1189.960200 | -0.431900 |
| 12/02/2024 | +0.0923% | 1189.294200 | 1190.392100 | +1.097900 |
| 09/02/2024 | +0.0413% | 1188.802700 | 1189.294200 | +0.491500 |
| 08/02/2024 | +0.1467% | 1187.059800 | 1188.802700 | +1.742900 |
| 07/02/2024 | +0.1793% | 1184.933400 | 1187.059800 | +2.126400 |
| 06/02/2024 | +0.0053% | 1184.870700 | 1184.933400 | +0.062700 |
| 05/02/2024 | -0.1396% | 1186.525600 | 1184.870700 | -1.654900 |
| 02/02/2024 | +0.0348% | 1186.113200 | 1186.525600 | +0.412400 |
| 01/02/2024 | +0.4171% | 1181.175900 | 1186.113200 | +4.937300 |
| 31/01/2024 | +0.2369% | 1178.380700 | 1181.175900 | +2.795200 |
| 30/01/2024 | +0.0404% | 1177.904600 | 1178.380700 | +0.476100 |
| 29/01/2024 | +0.1309% | 1176.363400 | 1177.904600 | +1.541200 |
| 26/01/2024 | +0.0248% | 1176.072200 | 1176.363400 | +0.291200 |
| 25/01/2024 | +0.0735% | 1175.208100 | 1176.072200 | +0.864100 |
| 24/01/2024 | +0.2699% | 1172.040900 | 1175.208100 | +3.167200 |
| 23/01/2024 | +0.1259% | 1170.566600 | 1172.040900 | +1.474300 |
| 22/01/2024 | +0.0489% | 1169.994100 | 1170.566600 | +0.572500 |
| 19/01/2024 | -0.1051% | 1171.224800 | 1169.994100 | -1.230700 |
| 18/01/2024 | -0.1465% | 1172.941800 | 1171.224800 | -1.717000 |
| 17/01/2024 | -0.0980% | 1174.092300 | 1172.941800 | -1.150500 |
| 16/01/2024 | +0.0123% | 1173.947900 | 1174.092300 | +0.144400 |
| 15/01/2024 | +0.1328% | 1172.390100 | 1173.947900 | +1.557800 |
| 12/01/2024 | +0.0889% | 1171.348100 | 1172.390100 | +1.042000 |
| 11/01/2024 | +0.0204% | 1171.109500 | 1171.348100 | +0.238600 |
| 10/01/2024 | +0.1012% | 1169.925500 | 1171.109500 | +1.184000 |
| 09/01/2024 | -0.0274% | 1170.246000 | 1169.925500 | -0.320500 |
| 08/01/2024 | -0.3497% | 1174.345500 | 1170.246000 | -4.099500 |
| 05/01/2024 | -0.1183% | 1175.735800 | 1174.345500 | -1.390300 |
| 04/01/2024 | -0.1977% | 1178.062500 | 1175.735800 | -2.326700 |
| 03/01/2024 | -0.2218% | 1180.678300 | 1178.062500 | -2.615800 |
| 02/01/2024 | -0.0559% | 1181.338200 | 1180.678300 | -0.659900 |
| 29/12/2023 | +0.1184% | 1179.940300 | 1181.338200 | +1.397900 |
| 28/12/2023 | -0.0518% | 1180.552100 | 1179.940300 | -0.611800 |
| 27/12/2023 | +0.0720% | 1179.702400 | 1180.552100 | +0.849700 |
| 26/12/2023 | +0.1071% | 1178.440200 | 1179.702400 | +1.262200 |
| 22/12/2023 | -0.0679% | 1179.240900 | 1178.440200 | -0.800700 |
| 21/12/2023 | -0.0570% | 1179.912900 | 1179.240900 | -0.672000 |
| 20/12/2023 | +0.3322% | 1175.999600 | 1179.912900 | +3.913300 |
| 19/12/2023 | -0.0749% | 1176.881200 | 1175.999600 | -0.881600 |
| 18/12/2023 | -0.0033% | 1176.919600 | 1176.881200 | -0.038400 |
| 15/12/2023 | +0.0245% | 1176.630900 | 1176.919600 | +0.288700 |
| 14/12/2023 | +0.5325% | 1170.382300 | 1176.630900 | +6.248600 |
| 13/12/2023 | +0.0329% | 1169.997300 | 1170.382300 | +0.385000 |
| 12/12/2023 | +0.2353% | 1167.247800 | 1169.997300 | +2.749500 |
| 11/12/2023 | +0.1653% | 1165.319600 | 1167.247800 | +1.928200 |
| 07/12/2023 | +0.3669% | 1161.052300 | 1165.319600 | +4.267300 |
| 06/12/2023 | +0.1652% | 1159.135500 | 1161.052300 | +1.916800 |
| 05/12/2023 | +0.1112% | 1157.847000 | 1159.135500 | +1.288500 |
| 04/12/2023 | +0.1511% | 1156.099200 | 1157.847000 | +1.747800 |
| 01/12/2023 | +0.0008% | 1156.089700 | 1156.099200 | +0.009500 |
| 30/11/2023 | +0.0432% | 1155.590200 | 1156.089700 | +0.499500 |
| 29/11/2023 | +0.2916% | 1152.225000 | 1155.590200 | +3.365200 |
| 28/11/2023 | +0.2000% | 1149.922400 | 1152.225000 | +2.302600 |
| 27/11/2023 | +0.1402% | 1148.310800 | 1149.922400 | +1.611600 |
| 24/11/2023 | +0.1066% | 1147.087800 | 1148.310800 | +1.223000 |
| 23/11/2023 | +0.1533% | 1145.330400 | 1147.087800 | +1.757400 |
| 22/11/2023 | +0.2487% | 1142.485100 | 1145.330400 | +2.845300 |
| 21/11/2023 | +0.2203% | 1139.970800 | 1142.485100 | +2.514300 |
| 20/11/2023 | -0.1165% | 1141.299700 | 1139.970800 | -1.328900 |
| 17/11/2023 | +0.0855% | 1140.323900 | 1141.299700 | +0.975800 |
| 16/11/2023 | +0.4320% | 1135.408000 | 1140.323900 | +4.915900 |
| 15/11/2023 | +0.1915% | 1133.236000 | 1135.408000 | +2.172000 |
| 14/11/2023 | +0.2471% | 1130.438700 | 1133.236000 | +2.797300 |
| 13/11/2023 | +0.0841% | 1129.488100 | 1130.438700 | +0.950600 |
| 10/11/2023 | +0.0777% | 1128.610900 | 1129.488100 | +0.877200 |
| 09/11/2023 | +0.0401% | 1128.158600 | 1128.610900 | +0.452300 |
| 08/11/2023 | +0.1951% | 1125.960200 | 1128.158600 | +2.198400 |
| 07/11/2023 | +0.0995% | 1124.840400 | 1125.960200 | +1.119800 |
| 06/11/2023 | +0.0627% | 1124.135700 | 1124.840400 | +0.704700 |
| 03/11/2023 | +0.6904% | 1116.401600 | 1124.135700 | +7.734100 |
| 02/11/2023 | +0.6056% | 1109.660600 | 1116.401600 | +6.741000 |
| 31/10/2023 | -0.1619% | 1111.458700 | 1109.660600 | -1.798100 |
| 30/10/2023 | +0.1445% | 1109.853700 | 1111.458700 | +1.605000 |
| 26/10/2023 | +0.0135% | 1109.703900 | 1109.853700 | +0.149800 |
| 25/10/2023 | +0.0329% | 1109.338900 | 1109.703900 | +0.365000 |
| 24/10/2023 | -0.1272% | 1110.751000 | 1109.338900 | -1.412100 |
| 23/10/2023 | -0.1416% | 1112.324400 | 1110.751000 | -1.573400 |
| 20/10/2023 | -0.2703% | 1115.335400 | 1112.324400 | -3.011000 |
| 19/10/2023 | -0.2907% | 1118.582500 | 1115.335400 | -3.247100 |
| 18/10/2023 | -0.3993% | 1123.057400 | 1118.582500 | -4.474900 |
| 17/10/2023 | -0.2502% | 1125.871000 | 1123.057400 | -2.813600 |
| 16/10/2023 | +0.0359% | 1125.467000 | 1125.871000 | +0.404000 |
Mostrando 401 -
500
de 1037 registros