Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0571%
Máximo
0.8692%
Mínimo
-0.4212%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1307% | 1128.120700 | 1129.596000 | +1.475300 |
| 16/03/2023 | +0.0358% | 1127.716400 | 1128.120700 | +0.404300 |
| 15/03/2023 | +0.2214% | 1125.222900 | 1127.716400 | +2.493500 |
| 14/03/2023 | -0.1311% | 1126.698600 | 1125.222900 | -1.475700 |
| 13/03/2023 | +0.7654% | 1118.107900 | 1126.698600 | +8.590700 |
| 10/03/2023 | +0.2753% | 1115.033600 | 1118.107900 | +3.074300 |
| 09/03/2023 | -0.1189% | 1116.360400 | 1115.033600 | -1.326800 |
| 08/03/2023 | -0.0836% | 1117.293800 | 1116.360400 | -0.933400 |
| 07/03/2023 | +0.1423% | 1115.705300 | 1117.293800 | +1.588500 |
| 06/03/2023 | +0.0465% | 1115.186900 | 1115.705300 | +0.518400 |
| 03/03/2023 | +0.0176% | 1114.990400 | 1115.186900 | +0.196500 |
| 02/03/2023 | -0.1736% | 1116.927300 | 1114.990400 | -1.936900 |
| 01/03/2023 | -0.2043% | 1119.211600 | 1116.927300 | -2.284300 |
| 28/02/2023 | +0.0380% | 1118.786700 | 1119.211600 | +0.424900 |
| 27/02/2023 | +0.1891% | 1116.673100 | 1118.786700 | +2.113600 |
| 24/02/2023 | +0.1591% | 1114.897600 | 1116.673100 | +1.775500 |
| 23/02/2023 | +0.0167% | 1114.711500 | 1114.897600 | +0.186100 |
| 22/02/2023 | +0.0242% | 1114.441900 | 1114.711500 | +0.269600 |
| 21/02/2023 | -0.1711% | 1116.350600 | 1114.441900 | -1.908700 |
| 20/02/2023 | +0.1887% | 1114.245600 | 1116.350600 | +2.105000 |
| 17/02/2023 | +0.1122% | 1112.996500 | 1114.245600 | +1.249100 |
| 16/02/2023 | +0.0874% | 1112.023800 | 1112.996500 | +0.972700 |
| 15/02/2023 | -0.1061% | 1113.203800 | 1112.023800 | -1.180000 |
| 14/02/2023 | -0.0363% | 1113.607900 | 1113.203800 | -0.404100 |
| 13/02/2023 | -0.0061% | 1113.676100 | 1113.607900 | -0.068200 |
| 10/02/2023 | -0.1629% | 1115.491900 | 1113.676100 | -1.815800 |
| 09/02/2023 | -0.0561% | 1116.117500 | 1115.491900 | -0.625600 |
| 08/02/2023 | +0.0206% | 1115.887500 | 1116.117500 | +0.230000 |
| 07/02/2023 | -0.0434% | 1116.372100 | 1115.887500 | -0.484600 |
| 06/02/2023 | -0.3014% | 1119.741800 | 1116.372100 | -3.369700 |
| 03/02/2023 | -0.0608% | 1120.422600 | 1119.741800 | -0.680800 |
| 02/02/2023 | +0.1442% | 1118.807900 | 1120.422600 | +1.614700 |
| 01/02/2023 | +0.0136% | 1118.655400 | 1118.807900 | +0.152500 |
| 31/01/2023 | -0.3545% | 1122.628300 | 1118.655400 | -3.972900 |
| 30/01/2023 | -0.0842% | 1123.573900 | 1122.628300 | -0.945600 |
| 27/01/2023 | +0.0263% | 1123.278200 | 1123.573900 | +0.295700 |
| 26/01/2023 | +0.0417% | 1122.809900 | 1123.278200 | +0.468300 |
| 25/01/2023 | -0.0726% | 1123.625900 | 1122.809900 | -0.816000 |
| 24/01/2023 | +0.0657% | 1122.887400 | 1123.625900 | +0.738500 |
| 23/01/2023 | +0.0549% | 1122.271100 | 1122.887400 | +0.616300 |
| 20/01/2023 | -0.1599% | 1124.067600 | 1122.271100 | -1.796500 |
| 19/01/2023 | -0.0857% | 1125.031200 | 1124.067600 | -0.963600 |
| 18/01/2023 | -0.0269% | 1125.334200 | 1125.031200 | -0.303000 |
| 17/01/2023 | +0.0022% | 1125.309300 | 1125.334200 | +0.024900 |
| 16/01/2023 | -0.0046% | 1125.360600 | 1125.309300 | -0.051300 |
| 13/01/2023 | -0.0874% | 1126.344700 | 1125.360600 | -0.984100 |
| 12/01/2023 | +0.2562% | 1123.462800 | 1126.344700 | +2.881900 |
| 11/01/2023 | +0.2729% | 1120.400500 | 1123.462800 | +3.062300 |
| 10/01/2023 | +0.0979% | 1119.303800 | 1120.400500 | +1.096700 |
| 09/01/2023 | +0.1480% | 1117.648700 | 1119.303800 | +1.655100 |
| 06/01/2023 | +0.0135% | 1117.497900 | 1117.648700 | +0.150800 |
| 05/01/2023 | -0.1066% | 1118.689400 | 1117.497900 | -1.191500 |
| 04/01/2023 | +0.0635% | 1117.979300 | 1118.689400 | +0.710100 |
| 03/01/2023 | +0.0011% | 1117.966600 | 1117.979300 | +0.012700 |
| 30/12/2022 | +0.0895% | 1116.966500 | 1117.966600 | +1.000100 |
| 29/12/2022 | +0.1142% | 1115.692200 | 1116.966500 | +1.274300 |
| 28/12/2022 | +0.2165% | 1113.279700 | 1115.692200 | +2.412500 |
| 27/12/2022 | +0.1176% | 1111.971000 | 1113.279700 | +1.308700 |
| 26/12/2022 | -0.0230% | 1112.226500 | 1111.971000 | -0.255500 |
| 23/12/2022 | -0.0053% | 1112.285200 | 1112.226500 | -0.058700 |
| 22/12/2022 | +0.0525% | 1111.700900 | 1112.285200 | +0.584300 |
| 21/12/2022 | -0.1531% | 1113.404600 | 1111.700900 | -1.703700 |
| 20/12/2022 | -0.0500% | 1113.961000 | 1113.404600 | -0.556400 |
| 19/12/2022 | -0.1055% | 1115.137000 | 1113.961000 | -1.176000 |
| 16/12/2022 | -0.1010% | 1116.263300 | 1115.137000 | -1.126300 |
| 15/12/2022 | +0.0099% | 1116.152700 | 1116.263300 | +0.110600 |
| 14/12/2022 | +0.1026% | 1115.007800 | 1116.152700 | +1.144900 |
| 13/12/2022 | +0.1723% | 1113.087800 | 1115.007800 | +1.920000 |
| 12/12/2022 | -0.0312% | 1113.434700 | 1113.087800 | -0.346900 |
| 09/12/2022 | +0.1318% | 1111.968600 | 1113.434700 | +1.466100 |
| 07/12/2022 | -0.0619% | 1112.657000 | 1111.968600 | -0.688400 |
| 06/12/2022 | -0.1642% | 1114.486000 | 1112.657000 | -1.829000 |
| 05/12/2022 | +0.0723% | 1113.680000 | 1114.486000 | +0.806000 |
| 02/12/2022 | +0.2452% | 1110.952300 | 1113.680000 | +2.727700 |
| 01/12/2022 | +0.2911% | 1107.723200 | 1110.952300 | +3.229100 |
| 30/11/2022 | -0.1307% | 1109.172200 | 1107.723200 | -1.449000 |
| 29/11/2022 | -0.0033% | 1109.208400 | 1109.172200 | -0.036200 |
| 28/11/2022 | -0.0282% | 1109.521500 | 1109.208400 | -0.313100 |
| 25/11/2022 | -0.0878% | 1110.495700 | 1109.521500 | -0.974200 |
| 24/11/2022 | +0.0351% | 1110.105600 | 1110.495700 | +0.390100 |
| 23/11/2022 | -0.1485% | 1111.755300 | 1110.105600 | -1.649700 |
| 22/11/2022 | +0.0989% | 1110.656700 | 1111.755300 | +1.098600 |
| 21/11/2022 | +0.3897% | 1106.337000 | 1110.656700 | +4.319700 |
| 18/11/2022 | -0.0136% | 1106.487100 | 1106.337000 | -0.150100 |
| 17/11/2022 | -0.4212% | 1111.157600 | 1106.487100 | -4.670500 |
| 16/11/2022 | +0.1362% | 1109.645600 | 1111.157600 | +1.512000 |
| 15/11/2022 | +0.8692% | 1100.042500 | 1109.645600 | +9.603100 |
| 14/11/2022 | +0.1375% | 1098.531300 | 1100.042500 | +1.511200 |
| 11/11/2022 | +0.2009% | 1096.326700 | 1098.531300 | +2.204600 |
| 10/11/2022 | +0.5758% | 1090.031800 | 1096.326700 | +6.294900 |
| 09/11/2022 | +0.6929% | 1082.505600 | 1090.031800 | +7.526200 |
| 08/11/2022 | +0.4103% | 1078.073700 | 1082.505600 | +4.431900 |
| 07/11/2022 | +0.3395% | 1074.420300 | 1078.073700 | +3.653400 |
| 04/11/2022 | +0.1753% | 1072.538900 | 1074.420300 | +1.881400 |
| 03/11/2022 | +0.0996% | 1071.471700 | 1072.538900 | +1.067200 |
| 02/11/2022 | +0.1434% | 1069.935800 | 1071.471700 | +1.535900 |
| 28/10/2022 | +0.0034% | 1069.899900 | 1069.935800 | +0.035900 |
| 27/10/2022 | +0.0938% | 1068.896400 | 1069.899900 | +1.003500 |
| 26/10/2022 | +0.1107% | 1067.713900 | 1068.896400 | +1.182500 |
| 25/10/2022 | +0.0733% | 1066.931700 | 1067.713900 | +0.782200 |
Mostrando 701 -
800
de 1095 registros