Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0252%
Máximo
0.8692%
Mínimo
-0.6080%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0230% 1112.226500 1111.971000 -0.255500
23/12/2022 -0.0053% 1112.285200 1112.226500 -0.058700
22/12/2022 +0.0525% 1111.700900 1112.285200 +0.584300
21/12/2022 -0.1531% 1113.404600 1111.700900 -1.703700
20/12/2022 -0.0500% 1113.961000 1113.404600 -0.556400
19/12/2022 -0.1055% 1115.137000 1113.961000 -1.176000
16/12/2022 -0.1010% 1116.263300 1115.137000 -1.126300
15/12/2022 +0.0099% 1116.152700 1116.263300 +0.110600
14/12/2022 +0.1026% 1115.007800 1116.152700 +1.144900
13/12/2022 +0.1723% 1113.087800 1115.007800 +1.920000
12/12/2022 -0.0312% 1113.434700 1113.087800 -0.346900
09/12/2022 +0.1318% 1111.968600 1113.434700 +1.466100
07/12/2022 -0.0619% 1112.657000 1111.968600 -0.688400
06/12/2022 -0.1642% 1114.486000 1112.657000 -1.829000
05/12/2022 +0.0723% 1113.680000 1114.486000 +0.806000
02/12/2022 +0.2452% 1110.952300 1113.680000 +2.727700
01/12/2022 +0.2911% 1107.723200 1110.952300 +3.229100
30/11/2022 -0.1307% 1109.172200 1107.723200 -1.449000
29/11/2022 -0.0033% 1109.208400 1109.172200 -0.036200
28/11/2022 -0.0282% 1109.521500 1109.208400 -0.313100
25/11/2022 -0.0878% 1110.495700 1109.521500 -0.974200
24/11/2022 +0.0351% 1110.105600 1110.495700 +0.390100
23/11/2022 -0.1485% 1111.755300 1110.105600 -1.649700
22/11/2022 +0.0989% 1110.656700 1111.755300 +1.098600
21/11/2022 +0.3897% 1106.337000 1110.656700 +4.319700
18/11/2022 -0.0136% 1106.487100 1106.337000 -0.150100
17/11/2022 -0.4212% 1111.157600 1106.487100 -4.670500
16/11/2022 +0.1362% 1109.645600 1111.157600 +1.512000
15/11/2022 +0.8692% 1100.042500 1109.645600 +9.603100
14/11/2022 +0.1375% 1098.531300 1100.042500 +1.511200
11/11/2022 +0.2009% 1096.326700 1098.531300 +2.204600
10/11/2022 +0.5758% 1090.031800 1096.326700 +6.294900
09/11/2022 +0.6929% 1082.505600 1090.031800 +7.526200
08/11/2022 +0.4103% 1078.073700 1082.505600 +4.431900
07/11/2022 +0.3395% 1074.420300 1078.073700 +3.653400
04/11/2022 +0.1753% 1072.538900 1074.420300 +1.881400
03/11/2022 +0.0996% 1071.471700 1072.538900 +1.067200
02/11/2022 +0.1434% 1069.935800 1071.471700 +1.535900
28/10/2022 +0.0034% 1069.899900 1069.935800 +0.035900
27/10/2022 +0.0938% 1068.896400 1069.899900 +1.003500
26/10/2022 +0.1107% 1067.713900 1068.896400 +1.182500
25/10/2022 +0.0733% 1066.931700 1067.713900 +0.782200
24/10/2022 +0.0570% 1066.324200 1066.931700 +0.607500
21/10/2022 +0.2000% 1064.193500 1066.324200 +2.130700
20/10/2022 -0.1569% 1065.864500 1064.193500 -1.671000
19/10/2022 -0.1819% 1067.805500 1065.864500 -1.941000
18/10/2022 -0.0034% 1067.841500 1067.805500 -0.036000
17/10/2022 +0.3445% 1064.169100 1067.841500 +3.672400
14/10/2022 +0.2117% 1061.918300 1064.169100 +2.250800
13/10/2022 +0.2244% 1059.538200 1061.918300 +2.380100
12/10/2022 +0.1311% 1058.149600 1059.538200 +1.388600
11/10/2022 +0.1932% 1056.107300 1058.149600 +2.042300
07/10/2022 +0.1825% 1054.181300 1056.107300 +1.926000
06/10/2022 -0.4192% 1058.609500 1054.181300 -4.428200
05/10/2022 -0.2553% 1061.315100 1058.609500 -2.705600
04/10/2022 -0.1741% 1063.164000 1061.315100 -1.848900
03/10/2022 +0.0799% 1062.314600 1063.164000 +0.849400
30/09/2022 +0.0606% 1061.670800 1062.314600 +0.643800
29/09/2022 -0.0001% 1061.672000 1061.670800 -0.001200
28/09/2022 -0.2099% 1063.902700 1061.672000 -2.230700
27/09/2022 -0.6080% 1070.391200 1063.902700 -6.488500
26/09/2022 -0.4435% 1075.148700 1070.391200 -4.757500
23/09/2022 -0.0717% 1075.919600 1075.148700 -0.770900
22/09/2022 -0.5431% 1081.778600 1075.919600 -5.859000
21/09/2022 -0.1548% 1083.454100 1081.778600 -1.675500
20/09/2022 +0.2093% 1081.188400 1083.454100 +2.265700
15/09/2022 -0.0431% 1081.654900 1081.188400 -0.466500
14/09/2022 +0.1588% 1079.938400 1081.654900 +1.716500
13/09/2022 +0.1387% 1078.441300 1079.938400 +1.497100
12/09/2022 -0.0907% 1079.420400 1078.441300 -0.979100
09/09/2022 -0.1612% 1081.161300 1079.420400 -1.740900
08/09/2022 -0.1103% 1082.354900 1081.161300 -1.193600
07/09/2022 -0.4638% 1087.386800 1082.354900 -5.031900
06/09/2022 -0.1544% 1089.067300 1087.386800 -1.680500
05/09/2022 +0.6003% 1082.548900 1089.067300 +6.518400
02/09/2022 +0.4843% 1077.318900 1082.548900 +5.230000
01/09/2022 +0.2165% 1074.988900 1077.318900 +2.330000
31/08/2022 +0.1505% 1073.372100 1074.988900 +1.616800
30/08/2022 -0.0364% 1073.763000 1073.372100 -0.390900
29/08/2022 +0.1651% 1071.991400 1073.763000 +1.771600
26/08/2022 +0.2951% 1068.833000 1071.991400 +3.158400
25/08/2022 -0.0147% 1068.989600 1068.833000 -0.156600
24/08/2022 +0.2314% 1066.518700 1068.989600 +2.470900
23/08/2022 -0.0245% 1066.779500 1066.518700 -0.260800
22/08/2022 -0.3346% 1070.354700 1066.779500 -3.575200
19/08/2022 -0.4150% 1074.806000 1070.354700 -4.451300
18/08/2022 -0.4120% 1079.243700 1074.806000 -4.437700
17/08/2022 -0.3986% 1083.554500 1079.243700 -4.310800
16/08/2022 -0.2008% 1085.732500 1083.554500 -2.178000
12/08/2022 -0.0893% 1086.702700 1085.732500 -0.970200
11/08/2022 -0.1180% 1087.985700 1086.702700 -1.283000
10/08/2022 +0.1965% 1085.850000 1087.985700 +2.135700
09/08/2022 -0.0362% 1086.242900 1085.850000 -0.392900
08/08/2022 +0.1439% 1084.680400 1086.242900 +1.562500
05/08/2022 -0.2484% 1087.378300 1084.680400 -2.697900
04/08/2022 +0.0579% 1086.748900 1087.378300 +0.629400
03/08/2022 -0.1671% 1088.566200 1086.748900 -1.817300
02/08/2022 +0.1338% 1087.110500 1088.566200 +1.455700
01/08/2022 +0.1475% 1085.508100 1087.110500 +1.602400
29/07/2022 +0.1065% 1084.352400 1085.508100 +1.155700
Mostrando 701 - 800 de 1037 registros
Volver al Detalle Ver Historial