Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0884%
Máximo
0.9293%
Mínimo
-0.6649%
Total Días
91
Días +
60
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5156% 1012.386200 1017.619700 +5.233500
04/03/2022 +0.2030% 1010.332800 1012.386200 +2.053400
03/03/2022 +0.0561% 1009.766400 1010.332800 +0.566400
02/03/2022 +0.1996% 1007.753100 1009.766400 +2.013300
01/03/2022 +0.4784% 1002.943900 1007.753100 +4.809200
28/02/2022 +0.2396% 1000.543800 1002.943900 +2.400100
25/02/2022 +0.0397% 1000.147000 1000.543800 +0.396800
24/02/2022 +0.2973% 997.177600 1000.147000 +2.969400
23/02/2022 +0.1917% 995.268100 997.177600 +1.909500
22/02/2022 +0.0753% 994.518800 995.268100 +0.749300
21/02/2022 +0.0876% 993.648100 994.518800 +0.870700
18/02/2022 +0.0705% 992.947500 993.648100 +0.700600
17/02/2022 +0.0267% 992.682100 992.947500 +0.265400
16/02/2022 -0.1368% 994.041100 992.682100 -1.359000
15/02/2022 -0.1107% 995.142000 994.041100 -1.100900
14/02/2022 +0.3081% 992.081100 995.142000 +3.060900
11/02/2022 -0.2240% 994.305800 992.081100 -2.224700
10/02/2022 -0.0257% 994.561500 994.305800 -0.255700
09/02/2022 -0.0782% 995.339100 994.561500 -0.777600
08/02/2022 +0.3002% 992.355600 995.339100 +2.983500
07/02/2022 +0.0491% 991.868600 992.355600 +0.487000
04/02/2022 +0.0675% 991.199300 991.868600 +0.669300
03/02/2022 -0.0067% 991.266000 991.199300 -0.066700
02/02/2022 +0.0465% 990.805100 991.266000 +0.460900
01/02/2022 +0.2652% 988.180800 990.805100 +2.624300
31/01/2022 +0.2093% 986.114500 988.180800 +2.066300
28/01/2022 +0.2030% 984.114700 986.114500 +1.999800
27/01/2022 -0.6649% 990.680000 984.114700 -6.565300
26/01/2022 -0.0461% 991.136900 990.680000 -0.456900
25/01/2022 +0.0462% 990.679200 991.136900 +0.457700
24/01/2022 +0.3771% 986.950200 990.679200 +3.729000
21/01/2022 +0.5605% 981.433600 986.950200 +5.516600
20/01/2022 +0.1388% 980.072700 981.433600 +1.360900
19/01/2022 -0.0870% 980.926100 980.072700 -0.853400
18/01/2022 -0.0394% 981.313000 980.926100 -0.386900
17/01/2022 +0.0868% 980.461300 981.313000 +0.851700
14/01/2022 +0.0426% 980.043400 980.461300 +0.417900
13/01/2022 -0.0396% 980.431100 980.043400 -0.387700
12/01/2022 -0.0014% 980.445300 980.431100 -0.014200
11/01/2022 -0.2774% 983.169000 980.445300 -2.723700
10/01/2022 -0.0144% 983.310100 983.169000 -0.141100
07/01/2022 +0.1768% 981.572900 983.310100 +1.737200
06/01/2022 -0.0343% 981.909200 981.572900 -0.336300
05/01/2022 -0.1196% 983.084700 981.909200 -1.175500
04/01/2022 -0.1682% 984.739300 983.084700 -1.654600
03/01/2022 +0.0183% 984.558900 984.739300 +0.180400
31/12/2021 +0.0194% 984.367800 984.558900 +0.191100
30/12/2021 +0.0523% 983.853000 984.367800 +0.514800
29/12/2021 -0.0420% 984.266400 983.853000 -0.413400
28/12/2021 +0.2236% 982.067700 984.266400 +2.198700
27/12/2021 +0.1617% 980.481300 982.067700 +1.586400
24/12/2021 +0.2499% 978.033900 980.481300 +2.447400
23/12/2021 +0.3387% 974.726600 978.033900 +3.307300
22/12/2021 +0.3381% 971.436700 974.726600 +3.289900
21/12/2021 +0.0920% 970.543600 971.436700 +0.893100
20/12/2021 -0.1485% 971.985700 970.543600 -1.442100
17/12/2021 -0.2333% 974.255600 971.985700 -2.269900
16/12/2021 -0.1860% 976.069200 974.255600 -1.813600
15/12/2021 -0.3798% 979.783200 976.069200 -3.714000
14/12/2021 -0.3750% 983.464000 979.783200 -3.680800
13/12/2021 +0.0141% 983.325500 983.464000 +0.138500
10/12/2021 -0.0361% 983.680400 983.325500 -0.354900
09/12/2021 -0.0313% 983.988700 983.680400 -0.308300
07/12/2021 +0.0071% 983.919100 983.988700 +0.069600
06/12/2021 +0.1946% 982.006700 983.919100 +1.912400
03/12/2021 +0.2913% 979.150700 982.006700 +2.856000
02/12/2021 +0.0509% 978.652000 979.150700 +0.498700
01/12/2021 +0.0879% 977.791800 978.652000 +0.860200
30/11/2021 -0.0411% 978.193900 977.791800 -0.402100
29/11/2021 -0.0412% 978.596900 978.193900 -0.403000
26/11/2021 +0.0267% 978.335600 978.596900 +0.261300
25/11/2021 -0.1306% 979.614000 978.335600 -1.278400
24/11/2021 +0.0489% 979.134900 979.614000 +0.479100
23/11/2021 +0.1182% 977.977900 979.134900 +1.157000
22/11/2021 +0.6574% 971.569400 977.977900 +6.408500
19/11/2021 -0.0824% 972.370700 971.569400 -0.801300
18/11/2021 +0.0087% 972.285800 972.370700 +0.084900
17/11/2021 +0.0021% 972.265700 972.285800 +0.020100
16/11/2021 -0.2889% 975.078800 972.265700 -2.813100
15/11/2021 -0.0944% 976.000000 975.078800 -0.921200
12/11/2021 N/A 976.000000 976.000000 0.000000
11/11/2021 +0.3079% 973.000000 976.000000 +3.000000
10/11/2021 +0.9293% 964.000000 973.000000 +9.000000
09/11/2021 +0.1038% 963.000000 964.000000 +1.000000
08/11/2021 +0.3120% 960.000000 963.000000 +3.000000
05/11/2021 N/A 960.000000 960.000000 0.000000
04/11/2021 N/A 960.000000 960.000000 0.000000
03/11/2021 N/A 960.000000 960.000000 0.000000
02/11/2021 N/A 960.000000 960.000000 0.000000
29/10/2021 +0.2086% 958.000000 960.000000 +2.000000
28/10/2021 +0.3136% 955.000000 958.000000 +3.000000
27/10/2021 +0.1048% 954.000000 955.000000 +1.000000
26/10/2021 +0.6309% 948.000000 954.000000 +6.000000
25/10/2021 +0.6349% 942.000000 948.000000 +6.000000
22/10/2021 N/A 942.000000 942.000000 0.000000
21/10/2021 N/A 942.000000 942.000000 0.000000
20/10/2021 N/A 942.000000 942.000000 0.000000
19/10/2021 +0.1062% 941.000000 942.000000 +1.000000
18/10/2021 N/A 941.000000 941.000000 0.000000
15/10/2021 +0.2128% 939.000000 941.000000 +2.000000
Mostrando 901 - 1000 de 1037 registros
Volver al Detalle Ver Historial