Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0635%
Máximo
0.4909%
Mínimo
-0.4854%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1498% | 1082.729600 | 1084.352400 | +1.622800 |
| 27/07/2022 | -0.2110% | 1085.016100 | 1082.729600 | -2.286500 |
| 26/07/2022 | -0.0408% | 1085.459200 | 1085.016100 | -0.443100 |
| 25/07/2022 | +0.0879% | 1084.505100 | 1085.459200 | +0.954100 |
| 22/07/2022 | +0.0623% | 1083.829500 | 1084.505100 | +0.675600 |
| 21/07/2022 | -0.0944% | 1084.853200 | 1083.829500 | -1.023700 |
| 20/07/2022 | -0.0026% | 1084.881000 | 1084.853200 | -0.027800 |
| 19/07/2022 | +0.0544% | 1084.291500 | 1084.881000 | +0.589500 |
| 18/07/2022 | +0.4909% | 1078.981300 | 1084.291500 | +5.310200 |
| 15/07/2022 | +0.0956% | 1077.950800 | 1078.981300 | +1.030500 |
| 14/07/2022 | +0.0678% | 1077.220100 | 1077.950800 | +0.730700 |
| 13/07/2022 | +0.0724% | 1076.441000 | 1077.220100 | +0.779100 |
| 12/07/2022 | -0.0318% | 1076.783000 | 1076.441000 | -0.342000 |
| 11/07/2022 | +0.2053% | 1074.574500 | 1076.783000 | +2.208500 |
| 08/07/2022 | -0.2271% | 1077.018000 | 1074.574500 | -2.443500 |
| 07/07/2022 | +0.0420% | 1076.566000 | 1077.018000 | +0.452000 |
| 06/07/2022 | +0.0483% | 1076.045700 | 1076.566000 | +0.520300 |
| 05/07/2022 | +0.2662% | 1073.185000 | 1076.045700 | +2.860700 |
| 04/07/2022 | +0.0856% | 1072.266700 | 1073.185000 | +0.918300 |
| 01/07/2022 | +0.1627% | 1070.523500 | 1072.266700 | +1.743200 |
| 30/06/2022 | +0.2084% | 1068.294700 | 1070.523500 | +2.228800 |
| 29/06/2022 | +0.0403% | 1067.864200 | 1068.294700 | +0.430500 |
| 28/06/2022 | +0.0659% | 1067.160900 | 1067.864200 | +0.703300 |
| 24/06/2022 | -0.0696% | 1067.904000 | 1067.160900 | -0.743100 |
| 23/06/2022 | +0.0752% | 1067.101000 | 1067.904000 | +0.803000 |
| 22/06/2022 | +0.2793% | 1064.125200 | 1067.101000 | +2.975800 |
| 20/06/2022 | +0.3028% | 1060.908000 | 1064.125200 | +3.217200 |
| 17/06/2022 | +0.0855% | 1060.000800 | 1060.908000 | +0.907200 |
| 16/06/2022 | +0.2295% | 1057.570800 | 1060.000800 | +2.430000 |
| 15/06/2022 | +0.2574% | 1054.852500 | 1057.570800 | +2.718300 |
| 14/06/2022 | -0.0069% | 1054.925500 | 1054.852500 | -0.073000 |
| 13/06/2022 | -0.1538% | 1056.548900 | 1054.925500 | -1.623400 |
| 10/06/2022 | +0.0388% | 1056.139200 | 1056.548900 | +0.409700 |
| 09/06/2022 | -0.0924% | 1057.115400 | 1056.139200 | -0.976200 |
| 08/06/2022 | -0.1960% | 1059.189600 | 1057.115400 | -2.074200 |
| 07/06/2022 | -0.0321% | 1059.529600 | 1059.189600 | -0.340000 |
| 06/06/2022 | +0.0733% | 1058.752900 | 1059.529600 | +0.776700 |
| 03/06/2022 | -0.0410% | 1059.187100 | 1058.752900 | -0.434200 |
| 02/06/2022 | +0.0216% | 1058.958500 | 1059.187100 | +0.228600 |
| 01/06/2022 | +0.0982% | 1057.918600 | 1058.958500 | +1.039900 |
| 31/05/2022 | +0.0759% | 1057.116000 | 1057.918600 | +0.802600 |
| 30/05/2022 | +0.0033% | 1057.080800 | 1057.116000 | +0.035200 |
| 27/05/2022 | +0.0997% | 1056.027300 | 1057.080800 | +1.053500 |
| 26/05/2022 | -0.1721% | 1057.845900 | 1056.027300 | -1.818600 |
| 25/05/2022 | +0.0000% | 1057.845400 | 1057.845900 | +0.000500 |
| 24/05/2022 | +0.2022% | 1055.708200 | 1057.845400 | +2.137200 |
| 23/05/2022 | +0.2316% | 1053.266400 | 1055.708200 | +2.441800 |
| 20/05/2022 | +0.2181% | 1050.971700 | 1053.266400 | +2.294700 |
| 19/05/2022 | +0.2385% | 1048.468000 | 1050.971700 | +2.503700 |
| 18/05/2022 | +0.0484% | 1047.961000 | 1048.468000 | +0.507000 |
| 17/05/2022 | +0.1702% | 1046.179200 | 1047.961000 | +1.781800 |
| 16/05/2022 | +0.2267% | 1043.810200 | 1046.179200 | +2.369000 |
| 13/05/2022 | +0.0679% | 1043.102200 | 1043.810200 | +0.708000 |
| 12/05/2022 | +0.1741% | 1041.287800 | 1043.102200 | +1.814400 |
| 11/05/2022 | +0.2266% | 1038.931300 | 1041.287800 | +2.356500 |
| 10/05/2022 | -0.0312% | 1039.255900 | 1038.931300 | -0.324600 |
| 09/05/2022 | -0.2731% | 1042.097800 | 1039.255900 | -2.841900 |
| 06/05/2022 | -0.2525% | 1044.732800 | 1042.097800 | -2.635000 |
| 05/05/2022 | -0.1652% | 1046.460600 | 1044.732800 | -1.727800 |
| 04/05/2022 | +0.0105% | 1046.351000 | 1046.460600 | +0.109600 |
| 03/05/2022 | -0.0012% | 1046.363500 | 1046.351000 | -0.012500 |
| 02/05/2022 | -0.0396% | 1046.777900 | 1046.363500 | -0.414400 |
| 29/04/2022 | -0.0815% | 1047.631200 | 1046.777900 | -0.853300 |
| 28/04/2022 | +0.0676% | 1046.923400 | 1047.631200 | +0.707800 |
| 27/04/2022 | +0.1277% | 1045.587600 | 1046.923400 | +1.335800 |
| 26/04/2022 | -0.0791% | 1046.414900 | 1045.587600 | -0.827300 |
| 25/04/2022 | +0.2055% | 1044.266300 | 1046.414900 | +2.148600 |
| 22/04/2022 | +0.0786% | 1043.445900 | 1044.266300 | +0.820400 |
| 21/04/2022 | -0.0446% | 1043.910900 | 1043.445900 | -0.465000 |
| 20/04/2022 | -0.0637% | 1044.576300 | 1043.910900 | -0.665400 |
| 19/04/2022 | +0.1640% | 1042.865100 | 1044.576300 | +1.711200 |
| 18/04/2022 | +0.0958% | 1041.866900 | 1042.865100 | +0.998200 |
| 14/04/2022 | +0.3896% | 1037.815700 | 1041.866900 | +4.051200 |
| 13/04/2022 | +0.3965% | 1033.708500 | 1037.815700 | +4.107200 |
| 12/04/2022 | -0.0071% | 1033.781900 | 1033.708500 | -0.073400 |
| 11/04/2022 | +0.2665% | 1031.030800 | 1033.781900 | +2.751100 |
| 08/04/2022 | +0.4499% | 1026.402900 | 1031.030800 | +4.627900 |
| 07/04/2022 | -0.0027% | 1026.430500 | 1026.402900 | -0.027600 |
| 06/04/2022 | -0.0357% | 1026.796600 | 1026.430500 | -0.366100 |
| 05/04/2022 | +0.1539% | 1025.217800 | 1026.796600 | +1.578800 |
| 04/04/2022 | +0.2915% | 1022.234000 | 1025.217800 | +2.983800 |
| 01/04/2022 | +0.3793% | 1018.364300 | 1022.234000 | +3.869700 |
| 31/03/2022 | +0.4806% | 1013.481300 | 1018.364300 | +4.883000 |
| 30/03/2022 | +0.2131% | 1011.323800 | 1013.481300 | +2.157500 |
| 29/03/2022 | +0.1516% | 1009.791300 | 1011.323800 | +1.532500 |
| 28/03/2022 | -0.1145% | 1010.948000 | 1009.791300 | -1.156700 |
| 25/03/2022 | +0.0299% | 1010.646100 | 1010.948000 | +0.301900 |
| 24/03/2022 | -0.0157% | 1010.804600 | 1010.646100 | -0.158500 |
| 23/03/2022 | +0.0568% | 1010.230600 | 1010.804600 | +0.574000 |
| 22/03/2022 | -0.1634% | 1011.882300 | 1010.230600 | -1.651700 |
| 21/03/2022 | -0.0235% | 1012.120300 | 1011.882300 | -0.238000 |
| 18/03/2022 | -0.0890% | 1013.021700 | 1012.120300 | -0.901400 |
| 17/03/2022 | -0.1493% | 1014.535200 | 1013.021700 | -1.513500 |
| 16/03/2022 | -0.1273% | 1015.828000 | 1014.535200 | -1.292800 |
| 15/03/2022 | -0.4854% | 1020.770600 | 1015.828000 | -4.942600 |
| 14/03/2022 | -0.1237% | 1022.034000 | 1020.770600 | -1.263400 |
| 11/03/2022 | -0.0462% | 1022.506500 | 1022.034000 | -0.472500 |
| 10/03/2022 | +0.3430% | 1019.005300 | 1022.506500 | +3.501200 |
| 09/03/2022 | +0.1642% | 1017.333300 | 1019.005300 | +1.672000 |
| 08/03/2022 | -0.0281% | 1017.619700 | 1017.333300 | -0.286400 |
Mostrando 801 -
900
de 1037 registros