Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0093%
Máximo
0.6003%
Mínimo
-0.6080%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0570% | 1066.324200 | 1066.931700 | +0.607500 |
| 21/10/2022 | +0.2000% | 1064.193500 | 1066.324200 | +2.130700 |
| 20/10/2022 | -0.1569% | 1065.864500 | 1064.193500 | -1.671000 |
| 19/10/2022 | -0.1819% | 1067.805500 | 1065.864500 | -1.941000 |
| 18/10/2022 | -0.0034% | 1067.841500 | 1067.805500 | -0.036000 |
| 17/10/2022 | +0.3445% | 1064.169100 | 1067.841500 | +3.672400 |
| 14/10/2022 | +0.2117% | 1061.918300 | 1064.169100 | +2.250800 |
| 13/10/2022 | +0.2244% | 1059.538200 | 1061.918300 | +2.380100 |
| 12/10/2022 | +0.1311% | 1058.149600 | 1059.538200 | +1.388600 |
| 11/10/2022 | +0.1932% | 1056.107300 | 1058.149600 | +2.042300 |
| 07/10/2022 | +0.1825% | 1054.181300 | 1056.107300 | +1.926000 |
| 06/10/2022 | -0.4192% | 1058.609500 | 1054.181300 | -4.428200 |
| 05/10/2022 | -0.2553% | 1061.315100 | 1058.609500 | -2.705600 |
| 04/10/2022 | -0.1741% | 1063.164000 | 1061.315100 | -1.848900 |
| 03/10/2022 | +0.0799% | 1062.314600 | 1063.164000 | +0.849400 |
| 30/09/2022 | +0.0606% | 1061.670800 | 1062.314600 | +0.643800 |
| 29/09/2022 | -0.0001% | 1061.672000 | 1061.670800 | -0.001200 |
| 28/09/2022 | -0.2099% | 1063.902700 | 1061.672000 | -2.230700 |
| 27/09/2022 | -0.6080% | 1070.391200 | 1063.902700 | -6.488500 |
| 26/09/2022 | -0.4435% | 1075.148700 | 1070.391200 | -4.757500 |
| 23/09/2022 | -0.0717% | 1075.919600 | 1075.148700 | -0.770900 |
| 22/09/2022 | -0.5431% | 1081.778600 | 1075.919600 | -5.859000 |
| 21/09/2022 | -0.1548% | 1083.454100 | 1081.778600 | -1.675500 |
| 20/09/2022 | +0.2093% | 1081.188400 | 1083.454100 | +2.265700 |
| 15/09/2022 | -0.0431% | 1081.654900 | 1081.188400 | -0.466500 |
| 14/09/2022 | +0.1588% | 1079.938400 | 1081.654900 | +1.716500 |
| 13/09/2022 | +0.1387% | 1078.441300 | 1079.938400 | +1.497100 |
| 12/09/2022 | -0.0907% | 1079.420400 | 1078.441300 | -0.979100 |
| 09/09/2022 | -0.1612% | 1081.161300 | 1079.420400 | -1.740900 |
| 08/09/2022 | -0.1103% | 1082.354900 | 1081.161300 | -1.193600 |
| 07/09/2022 | -0.4638% | 1087.386800 | 1082.354900 | -5.031900 |
| 06/09/2022 | -0.1544% | 1089.067300 | 1087.386800 | -1.680500 |
| 05/09/2022 | +0.6003% | 1082.548900 | 1089.067300 | +6.518400 |
| 02/09/2022 | +0.4843% | 1077.318900 | 1082.548900 | +5.230000 |
| 01/09/2022 | +0.2165% | 1074.988900 | 1077.318900 | +2.330000 |
| 31/08/2022 | +0.1505% | 1073.372100 | 1074.988900 | +1.616800 |
| 30/08/2022 | -0.0364% | 1073.763000 | 1073.372100 | -0.390900 |
| 29/08/2022 | +0.1651% | 1071.991400 | 1073.763000 | +1.771600 |
| 26/08/2022 | +0.2951% | 1068.833000 | 1071.991400 | +3.158400 |
| 25/08/2022 | -0.0147% | 1068.989600 | 1068.833000 | -0.156600 |
| 24/08/2022 | +0.2314% | 1066.518700 | 1068.989600 | +2.470900 |
| 23/08/2022 | -0.0245% | 1066.779500 | 1066.518700 | -0.260800 |
| 22/08/2022 | -0.3346% | 1070.354700 | 1066.779500 | -3.575200 |
| 19/08/2022 | -0.4150% | 1074.806000 | 1070.354700 | -4.451300 |
| 18/08/2022 | -0.4120% | 1079.243700 | 1074.806000 | -4.437700 |
| 17/08/2022 | -0.3986% | 1083.554500 | 1079.243700 | -4.310800 |
| 16/08/2022 | -0.2008% | 1085.732500 | 1083.554500 | -2.178000 |
| 12/08/2022 | -0.0893% | 1086.702700 | 1085.732500 | -0.970200 |
| 11/08/2022 | -0.1180% | 1087.985700 | 1086.702700 | -1.283000 |
| 10/08/2022 | +0.1965% | 1085.850000 | 1087.985700 | +2.135700 |
| 09/08/2022 | -0.0362% | 1086.242900 | 1085.850000 | -0.392900 |
| 08/08/2022 | +0.1439% | 1084.680400 | 1086.242900 | +1.562500 |
| 05/08/2022 | -0.2484% | 1087.378300 | 1084.680400 | -2.697900 |
| 04/08/2022 | +0.0579% | 1086.748900 | 1087.378300 | +0.629400 |
| 03/08/2022 | -0.1671% | 1088.566200 | 1086.748900 | -1.817300 |
| 02/08/2022 | +0.1338% | 1087.110500 | 1088.566200 | +1.455700 |
| 01/08/2022 | +0.1475% | 1085.508100 | 1087.110500 | +1.602400 |
| 29/07/2022 | +0.1065% | 1084.352400 | 1085.508100 | +1.155700 |
| 28/07/2022 | +0.1498% | 1082.729600 | 1084.352400 | +1.622800 |
| 27/07/2022 | -0.2110% | 1085.016100 | 1082.729600 | -2.286500 |
| 26/07/2022 | -0.0408% | 1085.459200 | 1085.016100 | -0.443100 |
| 25/07/2022 | +0.0879% | 1084.505100 | 1085.459200 | +0.954100 |
| 22/07/2022 | +0.0623% | 1083.829500 | 1084.505100 | +0.675600 |
| 21/07/2022 | -0.0944% | 1084.853200 | 1083.829500 | -1.023700 |
| 20/07/2022 | -0.0026% | 1084.881000 | 1084.853200 | -0.027800 |
| 19/07/2022 | +0.0544% | 1084.291500 | 1084.881000 | +0.589500 |
| 18/07/2022 | +0.4909% | 1078.981300 | 1084.291500 | +5.310200 |
| 15/07/2022 | +0.0956% | 1077.950800 | 1078.981300 | +1.030500 |
| 14/07/2022 | +0.0678% | 1077.220100 | 1077.950800 | +0.730700 |
| 13/07/2022 | +0.0724% | 1076.441000 | 1077.220100 | +0.779100 |
| 12/07/2022 | -0.0318% | 1076.783000 | 1076.441000 | -0.342000 |
| 11/07/2022 | +0.2053% | 1074.574500 | 1076.783000 | +2.208500 |
| 08/07/2022 | -0.2271% | 1077.018000 | 1074.574500 | -2.443500 |
| 07/07/2022 | +0.0420% | 1076.566000 | 1077.018000 | +0.452000 |
| 06/07/2022 | +0.0483% | 1076.045700 | 1076.566000 | +0.520300 |
| 05/07/2022 | +0.2662% | 1073.185000 | 1076.045700 | +2.860700 |
| 04/07/2022 | +0.0856% | 1072.266700 | 1073.185000 | +0.918300 |
| 01/07/2022 | +0.1627% | 1070.523500 | 1072.266700 | +1.743200 |
| 30/06/2022 | +0.2084% | 1068.294700 | 1070.523500 | +2.228800 |
| 29/06/2022 | +0.0403% | 1067.864200 | 1068.294700 | +0.430500 |
| 28/06/2022 | +0.0659% | 1067.160900 | 1067.864200 | +0.703300 |
| 24/06/2022 | -0.0696% | 1067.904000 | 1067.160900 | -0.743100 |
| 23/06/2022 | +0.0752% | 1067.101000 | 1067.904000 | +0.803000 |
| 22/06/2022 | +0.2793% | 1064.125200 | 1067.101000 | +2.975800 |
| 20/06/2022 | +0.3028% | 1060.908000 | 1064.125200 | +3.217200 |
| 17/06/2022 | +0.0855% | 1060.000800 | 1060.908000 | +0.907200 |
| 16/06/2022 | +0.2295% | 1057.570800 | 1060.000800 | +2.430000 |
| 15/06/2022 | +0.2574% | 1054.852500 | 1057.570800 | +2.718300 |
| 14/06/2022 | -0.0069% | 1054.925500 | 1054.852500 | -0.073000 |
| 13/06/2022 | -0.1538% | 1056.548900 | 1054.925500 | -1.623400 |
| 10/06/2022 | +0.0388% | 1056.139200 | 1056.548900 | +0.409700 |
| 09/06/2022 | -0.0924% | 1057.115400 | 1056.139200 | -0.976200 |
| 08/06/2022 | -0.1960% | 1059.189600 | 1057.115400 | -2.074200 |
| 07/06/2022 | -0.0321% | 1059.529600 | 1059.189600 | -0.340000 |
| 06/06/2022 | +0.0733% | 1058.752900 | 1059.529600 | +0.776700 |
| 03/06/2022 | -0.0410% | 1059.187100 | 1058.752900 | -0.434200 |
| 02/06/2022 | +0.0216% | 1058.958500 | 1059.187100 | +0.228600 |
| 01/06/2022 | +0.0982% | 1057.918600 | 1058.958500 | +1.039900 |
| 31/05/2022 | +0.0759% | 1057.116000 | 1057.918600 | +0.802600 |
| 30/05/2022 | +0.0033% | 1057.080800 | 1057.116000 | +0.035200 |
Mostrando 801 -
900
de 1095 registros