Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0085%
Máximo
0.4445%
Mínimo
-0.2842%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0019% | 1139.310300 | 1139.288900 | -0.021400 |
| 09/08/2023 | -0.0474% | 1139.850700 | 1139.310300 | -0.540400 |
| 08/08/2023 | -0.0050% | 1139.907800 | 1139.850700 | -0.057100 |
| 07/08/2023 | -0.0807% | 1140.827900 | 1139.907800 | -0.920100 |
| 04/08/2023 | +0.0159% | 1140.646300 | 1140.827900 | +0.181600 |
| 03/08/2023 | -0.0702% | 1141.446900 | 1140.646300 | -0.800600 |
| 02/08/2023 | -0.1705% | 1143.394400 | 1141.446900 | -1.947500 |
| 01/08/2023 | -0.0717% | 1144.214300 | 1143.394400 | -0.819900 |
| 31/07/2023 | +0.4445% | 1139.139000 | 1144.214300 | +5.075300 |
| 28/07/2023 | +0.2059% | 1136.795500 | 1139.139000 | +2.343500 |
| 27/07/2023 | -0.0133% | 1136.946200 | 1136.795500 | -0.150700 |
| 26/07/2023 | -0.0422% | 1137.425800 | 1136.946200 | -0.479600 |
| 25/07/2023 | +0.1106% | 1136.168600 | 1137.425800 | +1.257200 |
| 24/07/2023 | -0.0432% | 1136.660000 | 1136.168600 | -0.491400 |
| 21/07/2023 | -0.0759% | 1137.523200 | 1136.660000 | -0.863200 |
| 20/07/2023 | -0.2031% | 1139.836000 | 1137.523200 | -2.312800 |
| 19/07/2023 | -0.0647% | 1140.573300 | 1139.836000 | -0.737300 |
| 18/07/2023 | -0.0062% | 1140.644000 | 1140.573300 | -0.070700 |
| 17/07/2023 | +0.2698% | 1137.570700 | 1140.644000 | +3.073300 |
| 14/07/2023 | -0.0106% | 1137.691200 | 1137.570700 | -0.120500 |
| 13/07/2023 | +0.3174% | 1134.085400 | 1137.691200 | +3.605800 |
| 12/07/2023 | -0.0910% | 1135.117700 | 1134.085400 | -1.032300 |
| 11/07/2023 | -0.1411% | 1136.720100 | 1135.117700 | -1.602400 |
| 10/07/2023 | -0.0456% | 1137.238800 | 1136.720100 | -0.518700 |
| 07/07/2023 | -0.2842% | 1140.475700 | 1137.238800 | -3.236900 |
| 06/07/2023 | -0.0960% | 1141.571300 | 1140.475700 | -1.095600 |
| 05/07/2023 | -0.1236% | 1142.983000 | 1141.571300 | -1.411700 |
| 04/07/2023 | -0.0938% | 1144.055800 | 1142.983000 | -1.072800 |
| 03/07/2023 | +0.2280% | 1141.450400 | 1144.055800 | +2.605400 |
| 30/06/2023 | -0.0196% | 1141.674400 | 1141.450400 | -0.224000 |
| 29/06/2023 | +0.0010% | 1141.663500 | 1141.674400 | +0.010900 |
| 28/06/2023 | -0.1125% | 1142.948100 | 1141.663500 | -1.284600 |
| 27/06/2023 | +0.1304% | 1141.458800 | 1142.948100 | +1.489300 |
| 23/06/2023 | -0.0441% | 1141.962800 | 1141.458800 | -0.504000 |
| 22/06/2023 | -0.0291% | 1142.295500 | 1141.962800 | -0.332700 |
| 20/06/2023 | +0.3740% | 1138.031500 | 1142.295500 | +4.264000 |
| 19/06/2023 | +0.1109% | 1136.770300 | 1138.031500 | +1.261200 |
| 16/06/2023 | +0.1878% | 1134.637200 | 1136.770300 | +2.133100 |
| 15/06/2023 | +0.2298% | 1132.033200 | 1134.637200 | +2.604000 |
| 14/06/2023 | +0.0832% | 1131.091200 | 1132.033200 | +0.942000 |
| 13/06/2023 | +0.0909% | 1130.063400 | 1131.091200 | +1.027800 |
| 12/06/2023 | -0.0149% | 1130.232000 | 1130.063400 | -0.168600 |
| 09/06/2023 | +0.0982% | 1129.122500 | 1130.232000 | +1.109500 |
| 08/06/2023 | -0.1702% | 1131.046000 | 1129.122500 | -1.923500 |
| 07/06/2023 | +0.1525% | 1129.322000 | 1131.046000 | +1.724000 |
| 06/06/2023 | +0.0834% | 1128.380200 | 1129.322000 | +0.941800 |
| 05/06/2023 | +0.2182% | 1125.920500 | 1128.380200 | +2.459700 |
| 02/06/2023 | +0.1313% | 1124.443200 | 1125.920500 | +1.477300 |
| 01/06/2023 | +0.0888% | 1123.444600 | 1124.443200 | +0.998600 |
| 31/05/2023 | +0.1925% | 1121.284400 | 1123.444600 | +2.160200 |
| 30/05/2023 | -0.0485% | 1121.827800 | 1121.284400 | -0.543400 |
| 29/05/2023 | +0.2257% | 1119.298800 | 1121.827800 | +2.529000 |
| 26/05/2023 | -0.1649% | 1121.146200 | 1119.298800 | -1.847400 |
| 25/05/2023 | -0.1576% | 1122.914900 | 1121.146200 | -1.768700 |
| 24/05/2023 | +0.1230% | 1121.534900 | 1122.914900 | +1.380000 |
| 23/05/2023 | -0.2051% | 1123.837300 | 1121.534900 | -2.302400 |
| 22/05/2023 | -0.1606% | 1125.643400 | 1123.837300 | -1.806100 |
| 19/05/2023 | -0.1525% | 1127.361800 | 1125.643400 | -1.718400 |
| 18/05/2023 | -0.0833% | 1128.301500 | 1127.361800 | -0.939700 |
| 17/05/2023 | +0.1111% | 1127.048100 | 1128.301500 | +1.253400 |
| 16/05/2023 | -0.0130% | 1127.194300 | 1127.048100 | -0.146200 |
| 15/05/2023 | -0.1745% | 1129.162500 | 1127.194300 | -1.968200 |
| 12/05/2023 | -0.1064% | 1130.365100 | 1129.162500 | -1.202600 |
| 11/05/2023 | -0.0926% | 1131.412100 | 1130.365100 | -1.047000 |
| 10/05/2023 | +0.1189% | 1130.067800 | 1131.412100 | +1.344300 |
| 09/05/2023 | -0.1228% | 1131.456200 | 1130.067800 | -1.388400 |
| 08/05/2023 | -0.0340% | 1131.840600 | 1131.456200 | -0.384400 |
| 05/05/2023 | -0.1885% | 1133.976400 | 1131.840600 | -2.135800 |
| 04/05/2023 | +0.0582% | 1133.316700 | 1133.976400 | +0.659700 |
| 03/05/2023 | +0.0977% | 1132.209900 | 1133.316700 | +1.106800 |
| 02/05/2023 | +0.0625% | 1131.502300 | 1132.209900 | +0.707600 |
| 28/04/2023 | +0.0879% | 1130.508700 | 1131.502300 | +0.993600 |
| 27/04/2023 | -0.0261% | 1130.804200 | 1130.508700 | -0.295500 |
| 26/04/2023 | -0.0064% | 1130.876500 | 1130.804200 | -0.072300 |
| 25/04/2023 | +0.1720% | 1128.933600 | 1130.876500 | +1.942900 |
| 24/04/2023 | -0.0363% | 1129.343800 | 1128.933600 | -0.410200 |
| 21/04/2023 | -0.0697% | 1130.131700 | 1129.343800 | -0.787900 |
| 20/04/2023 | -0.0543% | 1130.745100 | 1130.131700 | -0.613400 |
| 19/04/2023 | -0.2164% | 1133.194300 | 1130.745100 | -2.449200 |
| 18/04/2023 | -0.0439% | 1133.692000 | 1133.194300 | -0.497700 |
| 17/04/2023 | -0.1038% | 1134.869200 | 1133.692000 | -1.177200 |
| 14/04/2023 | -0.0093% | 1134.975200 | 1134.869200 | -0.106000 |
| 13/04/2023 | -0.1677% | 1136.879800 | 1134.975200 | -1.904600 |
| 12/04/2023 | -0.1219% | 1138.266400 | 1136.879800 | -1.386600 |
| 11/04/2023 | -0.1891% | 1140.420400 | 1138.266400 | -2.154000 |
| 10/04/2023 | -0.1860% | 1142.543400 | 1140.420400 | -2.123000 |
| 06/04/2023 | +0.3394% | 1138.672600 | 1142.543400 | +3.870800 |
| 05/04/2023 | -0.1644% | 1140.546500 | 1138.672600 | -1.873900 |
| 04/04/2023 | -0.1163% | 1141.873900 | 1140.546500 | -1.327400 |
| 03/04/2023 | +0.2200% | 1139.364200 | 1141.873900 | +2.509700 |
| 31/03/2023 | +0.0466% | 1138.833600 | 1139.364200 | +0.530600 |
| 30/03/2023 | +0.2924% | 1135.508500 | 1138.833600 | +3.325100 |
| 29/03/2023 | +0.0407% | 1135.046400 | 1135.508500 | +0.462100 |
| 28/03/2023 | +0.2137% | 1132.623200 | 1135.046400 | +2.423200 |
| 27/03/2023 | -0.2194% | 1135.110600 | 1132.623200 | -2.487400 |
| 24/03/2023 | +0.1956% | 1132.892200 | 1135.110600 | +2.218400 |
| 23/03/2023 | +0.3415% | 1129.029800 | 1132.892200 | +3.862400 |
| 22/03/2023 | -0.2126% | 1131.433100 | 1129.029800 | -2.403300 |
| 21/03/2023 | +0.0090% | 1131.331800 | 1131.433100 | +0.101300 |
| 20/03/2023 | +0.1535% | 1129.596000 | 1131.331800 | +1.735800 |
Mostrando 601 -
700
de 1095 registros