Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0137%
Máximo
0.7654%
Mínimo
-0.3545%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0833% 1128.301500 1127.361800 -0.939700
17/05/2023 +0.1111% 1127.048100 1128.301500 +1.253400
16/05/2023 -0.0130% 1127.194300 1127.048100 -0.146200
15/05/2023 -0.1745% 1129.162500 1127.194300 -1.968200
12/05/2023 -0.1064% 1130.365100 1129.162500 -1.202600
11/05/2023 -0.0926% 1131.412100 1130.365100 -1.047000
10/05/2023 +0.1189% 1130.067800 1131.412100 +1.344300
09/05/2023 -0.1228% 1131.456200 1130.067800 -1.388400
08/05/2023 -0.0340% 1131.840600 1131.456200 -0.384400
05/05/2023 -0.1885% 1133.976400 1131.840600 -2.135800
04/05/2023 +0.0582% 1133.316700 1133.976400 +0.659700
03/05/2023 +0.0977% 1132.209900 1133.316700 +1.106800
02/05/2023 +0.0625% 1131.502300 1132.209900 +0.707600
28/04/2023 +0.0879% 1130.508700 1131.502300 +0.993600
27/04/2023 -0.0261% 1130.804200 1130.508700 -0.295500
26/04/2023 -0.0064% 1130.876500 1130.804200 -0.072300
25/04/2023 +0.1720% 1128.933600 1130.876500 +1.942900
24/04/2023 -0.0363% 1129.343800 1128.933600 -0.410200
21/04/2023 -0.0697% 1130.131700 1129.343800 -0.787900
20/04/2023 -0.0543% 1130.745100 1130.131700 -0.613400
19/04/2023 -0.2164% 1133.194300 1130.745100 -2.449200
18/04/2023 -0.0439% 1133.692000 1133.194300 -0.497700
17/04/2023 -0.1038% 1134.869200 1133.692000 -1.177200
14/04/2023 -0.0093% 1134.975200 1134.869200 -0.106000
13/04/2023 -0.1677% 1136.879800 1134.975200 -1.904600
12/04/2023 -0.1219% 1138.266400 1136.879800 -1.386600
11/04/2023 -0.1891% 1140.420400 1138.266400 -2.154000
10/04/2023 -0.1860% 1142.543400 1140.420400 -2.123000
06/04/2023 +0.3394% 1138.672600 1142.543400 +3.870800
05/04/2023 -0.1644% 1140.546500 1138.672600 -1.873900
04/04/2023 -0.1163% 1141.873900 1140.546500 -1.327400
03/04/2023 +0.2200% 1139.364200 1141.873900 +2.509700
31/03/2023 +0.0466% 1138.833600 1139.364200 +0.530600
30/03/2023 +0.2924% 1135.508500 1138.833600 +3.325100
29/03/2023 +0.0407% 1135.046400 1135.508500 +0.462100
28/03/2023 +0.2137% 1132.623200 1135.046400 +2.423200
27/03/2023 -0.2194% 1135.110600 1132.623200 -2.487400
24/03/2023 +0.1956% 1132.892200 1135.110600 +2.218400
23/03/2023 +0.3415% 1129.029800 1132.892200 +3.862400
22/03/2023 -0.2126% 1131.433100 1129.029800 -2.403300
21/03/2023 +0.0090% 1131.331800 1131.433100 +0.101300
20/03/2023 +0.1535% 1129.596000 1131.331800 +1.735800
17/03/2023 +0.1307% 1128.120700 1129.596000 +1.475300
16/03/2023 +0.0358% 1127.716400 1128.120700 +0.404300
15/03/2023 +0.2214% 1125.222900 1127.716400 +2.493500
14/03/2023 -0.1311% 1126.698600 1125.222900 -1.475700
13/03/2023 +0.7654% 1118.107900 1126.698600 +8.590700
10/03/2023 +0.2753% 1115.033600 1118.107900 +3.074300
09/03/2023 -0.1189% 1116.360400 1115.033600 -1.326800
08/03/2023 -0.0836% 1117.293800 1116.360400 -0.933400
07/03/2023 +0.1423% 1115.705300 1117.293800 +1.588500
06/03/2023 +0.0465% 1115.186900 1115.705300 +0.518400
03/03/2023 +0.0176% 1114.990400 1115.186900 +0.196500
02/03/2023 -0.1736% 1116.927300 1114.990400 -1.936900
01/03/2023 -0.2043% 1119.211600 1116.927300 -2.284300
28/02/2023 +0.0380% 1118.786700 1119.211600 +0.424900
27/02/2023 +0.1891% 1116.673100 1118.786700 +2.113600
24/02/2023 +0.1591% 1114.897600 1116.673100 +1.775500
23/02/2023 +0.0167% 1114.711500 1114.897600 +0.186100
22/02/2023 +0.0242% 1114.441900 1114.711500 +0.269600
21/02/2023 -0.1711% 1116.350600 1114.441900 -1.908700
20/02/2023 +0.1887% 1114.245600 1116.350600 +2.105000
17/02/2023 +0.1122% 1112.996500 1114.245600 +1.249100
16/02/2023 +0.0874% 1112.023800 1112.996500 +0.972700
15/02/2023 -0.1061% 1113.203800 1112.023800 -1.180000
14/02/2023 -0.0363% 1113.607900 1113.203800 -0.404100
13/02/2023 -0.0061% 1113.676100 1113.607900 -0.068200
10/02/2023 -0.1629% 1115.491900 1113.676100 -1.815800
09/02/2023 -0.0561% 1116.117500 1115.491900 -0.625600
08/02/2023 +0.0206% 1115.887500 1116.117500 +0.230000
07/02/2023 -0.0434% 1116.372100 1115.887500 -0.484600
06/02/2023 -0.3014% 1119.741800 1116.372100 -3.369700
03/02/2023 -0.0608% 1120.422600 1119.741800 -0.680800
02/02/2023 +0.1442% 1118.807900 1120.422600 +1.614700
01/02/2023 +0.0136% 1118.655400 1118.807900 +0.152500
31/01/2023 -0.3545% 1122.628300 1118.655400 -3.972900
30/01/2023 -0.0842% 1123.573900 1122.628300 -0.945600
27/01/2023 +0.0263% 1123.278200 1123.573900 +0.295700
26/01/2023 +0.0417% 1122.809900 1123.278200 +0.468300
25/01/2023 -0.0726% 1123.625900 1122.809900 -0.816000
24/01/2023 +0.0657% 1122.887400 1123.625900 +0.738500
23/01/2023 +0.0549% 1122.271100 1122.887400 +0.616300
20/01/2023 -0.1599% 1124.067600 1122.271100 -1.796500
19/01/2023 -0.0857% 1125.031200 1124.067600 -0.963600
18/01/2023 -0.0269% 1125.334200 1125.031200 -0.303000
17/01/2023 +0.0022% 1125.309300 1125.334200 +0.024900
16/01/2023 -0.0046% 1125.360600 1125.309300 -0.051300
13/01/2023 -0.0874% 1126.344700 1125.360600 -0.984100
12/01/2023 +0.2562% 1123.462800 1126.344700 +2.881900
11/01/2023 +0.2729% 1120.400500 1123.462800 +3.062300
10/01/2023 +0.0979% 1119.303800 1120.400500 +1.096700
09/01/2023 +0.1480% 1117.648700 1119.303800 +1.655100
06/01/2023 +0.0135% 1117.497900 1117.648700 +0.150800
05/01/2023 -0.1066% 1118.689400 1117.497900 -1.191500
04/01/2023 +0.0635% 1117.979300 1118.689400 +0.710100
03/01/2023 +0.0011% 1117.966600 1117.979300 +0.012700
30/12/2022 +0.0895% 1116.966500 1117.966600 +1.000100
29/12/2022 +0.1142% 1115.692200 1116.966500 +1.274300
28/12/2022 +0.2165% 1113.279700 1115.692200 +2.412500
27/12/2022 +0.1176% 1111.971000 1113.279700 +1.308700
Mostrando 601 - 700 de 1037 registros
Volver al Detalle Ver Historial