Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0296%
Máximo
0.3041%
Mínimo
-0.2088%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0228% | 1349.615600 | 1349.923700 | +0.308100 |
| 22/10/2025 | +0.0267% | 1349.255800 | 1349.615600 | +0.359800 |
| 21/10/2025 | +0.0473% | 1348.618300 | 1349.255800 | +0.637500 |
| 20/10/2025 | +0.0244% | 1348.289700 | 1348.618300 | +0.328600 |
| 17/10/2025 | -0.0302% | 1348.697400 | 1348.289700 | -0.407700 |
| 16/10/2025 | +0.0229% | 1348.388500 | 1348.697400 | +0.308900 |
| 15/10/2025 | -0.0458% | 1349.006800 | 1348.388500 | -0.618300 |
| 14/10/2025 | +0.0489% | 1348.347200 | 1349.006800 | +0.659600 |
| 13/10/2025 | +0.0292% | 1347.953900 | 1348.347200 | +0.393300 |
| 10/10/2025 | +0.0576% | 1347.177800 | 1347.953900 | +0.776100 |
| 09/10/2025 | -0.0969% | 1348.484100 | 1347.177800 | -1.306300 |
| 08/10/2025 | +0.1120% | 1346.974600 | 1348.484100 | +1.509500 |
| 07/10/2025 | +0.0325% | 1346.537300 | 1346.974600 | +0.437300 |
| 06/10/2025 | +0.0075% | 1346.435800 | 1346.537300 | +0.101500 |
| 03/10/2025 | +0.0107% | 1346.292100 | 1346.435800 | +0.143700 |
| 02/10/2025 | -0.0398% | 1346.827700 | 1346.292100 | -0.535600 |
| 01/10/2025 | +0.0301% | 1346.422700 | 1346.827700 | +0.405000 |
| 30/09/2025 | +0.1050% | 1345.009900 | 1346.422700 | +1.412800 |
| 29/09/2025 | +0.0811% | 1343.919400 | 1345.009900 | +1.090500 |
| 26/09/2025 | +0.1124% | 1342.409400 | 1343.919400 | +1.510000 |
| 25/09/2025 | -0.0159% | 1342.623200 | 1342.409400 | -0.213800 |
| 24/09/2025 | -0.0800% | 1343.697100 | 1342.623200 | -1.073900 |
| 23/09/2025 | +0.0020% | 1343.670500 | 1343.697100 | +0.026600 |
| 22/09/2025 | +0.0843% | 1342.538500 | 1343.670500 | +1.132000 |
| 16/09/2025 | +0.0229% | 1342.231500 | 1342.538500 | +0.307000 |
| 15/09/2025 | +0.0279% | 1341.857000 | 1342.231500 | +0.374500 |
| 12/09/2025 | -0.0156% | 1342.066600 | 1341.857000 | -0.209600 |
| 11/09/2025 | +0.1011% | 1340.709800 | 1342.066600 | +1.356800 |
| 10/09/2025 | -0.0601% | 1341.515500 | 1340.709800 | -0.805700 |
| 09/09/2025 | -0.0175% | 1341.750600 | 1341.515500 | -0.235100 |
| 08/09/2025 | +0.0439% | 1341.162000 | 1341.750600 | +0.588600 |
| 05/09/2025 | +0.0849% | 1340.024300 | 1341.162000 | +1.137700 |
| 04/09/2025 | +0.0305% | 1339.615000 | 1340.024300 | +0.409300 |
| 03/09/2025 | +0.0903% | 1338.405400 | 1339.615000 | +1.209600 |
| 02/09/2025 | +0.0183% | 1338.160500 | 1338.405400 | +0.244900 |
| 01/09/2025 | +0.1046% | 1336.761200 | 1338.160500 | +1.399300 |
| 29/08/2025 | -0.0264% | 1337.113900 | 1336.761200 | -0.352700 |
| 28/08/2025 | +0.0083% | 1337.002900 | 1337.113900 | +0.111000 |
| 27/08/2025 | +0.0697% | 1336.071900 | 1337.002900 | +0.931000 |
| 26/08/2025 | -0.0420% | 1336.633500 | 1336.071900 | -0.561600 |
| 25/08/2025 | +0.3041% | 1332.575400 | 1336.633500 | +4.058100 |
| 21/08/2025 | -0.0423% | 1333.139200 | 1332.575400 | -0.563800 |
| 20/08/2025 | -0.2088% | 1335.925600 | 1333.139200 | -2.786400 |
| 19/08/2025 | -0.1351% | 1337.732200 | 1335.925600 | -1.806600 |
| 18/08/2025 | -0.1062% | 1339.154200 | 1337.732200 | -1.422000 |
| 13/08/2025 | +0.0372% | 1338.656000 | 1339.154200 | +0.498200 |
| 12/08/2025 | -0.0204% | 1338.928600 | 1338.656000 | -0.272600 |
| 11/08/2025 | +0.1760% | 1336.573800 | 1338.928600 | +2.354800 |
| 08/08/2025 | +0.0855% | 1335.431600 | 1336.573800 | +1.142200 |
| 07/08/2025 | +0.1213% | 1333.812800 | 1335.431600 | +1.618800 |
| 06/08/2025 | +0.0435% | 1333.233000 | 1333.812800 | +0.579800 |
| 05/08/2025 | +0.0850% | 1332.099700 | 1333.233000 | +1.133300 |
| 04/08/2025 | +0.1276% | 1330.400600 | 1332.099700 | +1.699100 |
| 01/08/2025 | +0.1408% | 1328.528800 | 1330.400600 | +1.871800 |
| 31/07/2025 | +0.0083% | 1328.418200 | 1328.528800 | +0.110600 |
| 30/07/2025 | +0.1179% | 1326.853400 | 1328.418200 | +1.564800 |
| 29/07/2025 | +0.1215% | 1325.242000 | 1326.853400 | +1.611400 |
| 28/07/2025 | +0.1248% | 1323.589200 | 1325.242000 | +1.652800 |
| 25/07/2025 | +0.0459% | 1322.981300 | 1323.589200 | +0.607900 |
| 24/07/2025 | +0.0540% | 1322.266600 | 1322.981300 | +0.714700 |
| 23/07/2025 | +0.0196% | 1322.007400 | 1322.266600 | +0.259200 |
| 22/07/2025 | +0.1946% | 1319.436700 | 1322.007400 | +2.570700 |
| 21/07/2025 | +0.1171% | 1317.893000 | 1319.436700 | +1.543700 |
| 18/07/2025 | +0.0544% | 1317.176500 | 1317.893000 | +0.716500 |
| 17/07/2025 | +0.0617% | 1316.364300 | 1317.176500 | +0.812200 |
| 15/07/2025 | +0.0201% | 1316.099200 | 1316.364300 | +0.265100 |
| 14/07/2025 | -0.0681% | 1316.996300 | 1316.099200 | -0.897100 |
| 11/07/2025 | -0.0622% | 1317.816000 | 1316.996300 | -0.819700 |
| 10/07/2025 | -0.0333% | 1318.255500 | 1317.816000 | -0.439500 |
| 09/07/2025 | -0.0109% | 1318.399800 | 1318.255500 | -0.144300 |
| 08/07/2025 | +0.0223% | 1318.106100 | 1318.399800 | +0.293700 |
| 07/07/2025 | -0.0125% | 1318.270700 | 1318.106100 | -0.164600 |
| 04/07/2025 | +0.0216% | 1317.985800 | 1318.270700 | +0.284900 |
| 03/07/2025 | -0.0708% | 1318.919200 | 1317.985800 | -0.933400 |
| 02/07/2025 | +0.0053% | 1318.849500 | 1318.919200 | +0.069700 |
| 01/07/2025 | -0.0052% | 1318.918100 | 1318.849500 | -0.068600 |
| 30/06/2025 | +0.0248% | 1318.591100 | 1318.918100 | +0.327000 |
| 27/06/2025 | -0.0448% | 1319.181800 | 1318.591100 | -0.590700 |
| 26/06/2025 | -0.0213% | 1319.462400 | 1319.181800 | -0.280600 |
| 25/06/2025 | -0.0216% | 1319.747400 | 1319.462400 | -0.285000 |
| 24/06/2025 | +0.0222% | 1319.453900 | 1319.747400 | +0.293500 |
| 23/06/2025 | +0.0423% | 1318.895800 | 1319.453900 | +0.558100 |
| 19/06/2025 | -0.0109% | 1319.039300 | 1318.895800 | -0.143500 |
| 18/06/2025 | +0.0304% | 1318.638700 | 1319.039300 | +0.400600 |
| 17/06/2025 | +0.0791% | 1317.595900 | 1318.638700 | +1.042800 |
| 16/06/2025 | -0.0031% | 1317.636200 | 1317.595900 | -0.040300 |
| 13/06/2025 | -0.0053% | 1317.706600 | 1317.636200 | -0.070400 |
| 12/06/2025 | +0.0429% | 1317.140900 | 1317.706600 | +0.565700 |
| 11/06/2025 | +0.0439% | 1316.562700 | 1317.140900 | +0.578200 |
| 10/06/2025 | -0.0410% | 1317.102900 | 1316.562700 | -0.540200 |
| 09/06/2025 | +0.1512% | 1315.113100 | 1317.102900 | +1.989800 |
| 06/06/2025 | +0.0016% | 1315.091800 | 1315.113100 | +0.021300 |
| 05/06/2025 | +0.0405% | 1314.559300 | 1315.091800 | +0.532500 |
| 04/06/2025 | +0.0627% | 1313.735000 | 1314.559300 | +0.824300 |
| 03/06/2025 | +0.0103% | 1313.599200 | 1313.735000 | +0.135800 |
| 02/06/2025 | +0.0659% | 1312.734300 | 1313.599200 | +0.864900 |
| 30/05/2025 | +0.1190% | 1311.173500 | 1312.734300 | +1.560800 |
| 29/05/2025 | +0.0429% | 1310.610700 | 1311.173500 | +0.562800 |
| 28/05/2025 | -0.0089% | 1310.726700 | 1310.610700 | -0.116000 |
| 27/05/2025 | +0.0118% | 1310.571700 | 1310.726700 | +0.155000 |
Mostrando 1 -
100
de 1037 registros