Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0221%
Máximo
0.3041%
Mínimo
-0.2088%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0049% | 1365.865200 | 1365.798800 | -0.066400 |
| 20/01/2026 | -0.0055% | 1365.941000 | 1365.865200 | -0.075800 |
| 19/01/2026 | +0.0541% | 1365.202100 | 1365.941000 | +0.738900 |
| 16/01/2026 | +0.0011% | 1365.186800 | 1365.202100 | +0.015300 |
| 15/01/2026 | +0.1319% | 1363.387800 | 1365.186800 | +1.799000 |
| 14/01/2026 | +0.1227% | 1361.715600 | 1363.387800 | +1.672200 |
| 13/01/2026 | -0.0284% | 1362.102800 | 1361.715600 | -0.387200 |
| 12/01/2026 | -0.0021% | 1362.131300 | 1362.102800 | -0.028500 |
| 09/01/2026 | +0.0086% | 1362.014600 | 1362.131300 | +0.116700 |
| 08/01/2026 | +0.0243% | 1361.684100 | 1362.014600 | +0.330500 |
| 07/01/2026 | +0.0113% | 1361.530900 | 1361.684100 | +0.153200 |
| 06/01/2026 | -0.0546% | 1362.275000 | 1361.530900 | -0.744100 |
| 05/01/2026 | +0.1183% | 1360.663900 | 1362.275000 | +1.611100 |
| 02/01/2026 | +0.0188% | 1360.408100 | 1360.663900 | +0.255800 |
| 31/12/2025 | +0.0282% | 1360.024800 | 1360.408100 | +0.383300 |
| 29/12/2025 | +0.0510% | 1359.330900 | 1360.024800 | +0.693900 |
| 26/12/2025 | +0.0869% | 1358.150600 | 1359.330900 | +1.180300 |
| 23/12/2025 | -0.0123% | 1358.317200 | 1358.150600 | -0.166600 |
| 22/12/2025 | -0.0494% | 1358.987800 | 1358.317200 | -0.670600 |
| 19/12/2025 | +0.0037% | 1358.938000 | 1358.987800 | +0.049800 |
| 18/12/2025 | +0.0023% | 1358.907000 | 1358.938000 | +0.031000 |
| 17/12/2025 | +0.0630% | 1358.051400 | 1358.907000 | +0.855600 |
| 16/12/2025 | +0.0288% | 1357.660600 | 1358.051400 | +0.390800 |
| 15/12/2025 | +0.0491% | 1356.993900 | 1357.660600 | +0.666700 |
| 11/12/2025 | +0.0496% | 1356.321000 | 1356.993900 | +0.672900 |
| 10/12/2025 | -0.0245% | 1356.652900 | 1356.321000 | -0.331900 |
| 09/12/2025 | -0.0168% | 1356.880700 | 1356.652900 | -0.227800 |
| 05/12/2025 | +0.0281% | 1356.500000 | 1356.880700 | +0.380700 |
| 04/12/2025 | -0.0035% | 1356.547500 | 1356.500000 | -0.047500 |
| 03/12/2025 | +0.0565% | 1355.781700 | 1356.547500 | +0.765800 |
| 02/12/2025 | -0.0414% | 1356.343100 | 1355.781700 | -0.561400 |
| 01/12/2025 | -0.0050% | 1356.410400 | 1356.343100 | -0.067300 |
| 28/11/2025 | -0.0256% | 1356.757600 | 1356.410400 | -0.347200 |
| 27/11/2025 | +0.0120% | 1356.594900 | 1356.757600 | +0.162700 |
| 26/11/2025 | -0.0265% | 1356.955100 | 1356.594900 | -0.360200 |
| 25/11/2025 | +0.0192% | 1356.695100 | 1356.955100 | +0.260000 |
| 24/11/2025 | -0.0240% | 1357.020300 | 1356.695100 | -0.325200 |
| 21/11/2025 | +0.0907% | 1355.790500 | 1357.020300 | +1.229800 |
| 20/11/2025 | -0.0077% | 1355.894900 | 1355.790500 | -0.104400 |
| 19/11/2025 | +0.0081% | 1355.785600 | 1355.894900 | +0.109300 |
| 18/11/2025 | +0.0223% | 1355.482800 | 1355.785600 | +0.302800 |
| 17/11/2025 | +0.1395% | 1353.593400 | 1355.482800 | +1.889400 |
| 14/11/2025 | +0.0933% | 1352.331400 | 1353.593400 | +1.262000 |
| 13/11/2025 | -0.0022% | 1352.361700 | 1352.331400 | -0.030300 |
| 12/11/2025 | +0.0136% | 1352.177500 | 1352.361700 | +0.184200 |
| 11/11/2025 | -0.0056% | 1352.253600 | 1352.177500 | -0.076100 |
| 10/11/2025 | +0.0614% | 1351.423500 | 1352.253600 | +0.830100 |
| 07/11/2025 | +0.0652% | 1350.542400 | 1351.423500 | +0.881100 |
| 06/11/2025 | +0.0637% | 1349.681800 | 1350.542400 | +0.860600 |
| 05/11/2025 | -0.0062% | 1349.765000 | 1349.681800 | -0.083200 |
| 04/11/2025 | +0.0422% | 1349.195800 | 1349.765000 | +0.569200 |
| 03/11/2025 | +0.0272% | 1348.829400 | 1349.195800 | +0.366400 |
| 30/10/2025 | -0.0141% | 1349.020100 | 1348.829400 | -0.190700 |
| 29/10/2025 | +0.0050% | 1348.953100 | 1349.020100 | +0.067000 |
| 28/10/2025 | -0.1192% | 1350.561900 | 1348.953100 | -1.608800 |
| 27/10/2025 | +0.0513% | 1349.868800 | 1350.561900 | +0.693100 |
| 24/10/2025 | -0.0041% | 1349.923700 | 1349.868800 | -0.054900 |
| 23/10/2025 | +0.0228% | 1349.615600 | 1349.923700 | +0.308100 |
| 22/10/2025 | +0.0267% | 1349.255800 | 1349.615600 | +0.359800 |
| 21/10/2025 | +0.0473% | 1348.618300 | 1349.255800 | +0.637500 |
| 20/10/2025 | +0.0244% | 1348.289700 | 1348.618300 | +0.328600 |
| 17/10/2025 | -0.0302% | 1348.697400 | 1348.289700 | -0.407700 |
| 16/10/2025 | +0.0229% | 1348.388500 | 1348.697400 | +0.308900 |
| 15/10/2025 | -0.0458% | 1349.006800 | 1348.388500 | -0.618300 |
| 14/10/2025 | +0.0489% | 1348.347200 | 1349.006800 | +0.659600 |
| 13/10/2025 | +0.0292% | 1347.953900 | 1348.347200 | +0.393300 |
| 10/10/2025 | +0.0576% | 1347.177800 | 1347.953900 | +0.776100 |
| 09/10/2025 | -0.0969% | 1348.484100 | 1347.177800 | -1.306300 |
| 08/10/2025 | +0.1120% | 1346.974600 | 1348.484100 | +1.509500 |
| 07/10/2025 | +0.0325% | 1346.537300 | 1346.974600 | +0.437300 |
| 06/10/2025 | +0.0075% | 1346.435800 | 1346.537300 | +0.101500 |
| 03/10/2025 | +0.0107% | 1346.292100 | 1346.435800 | +0.143700 |
| 02/10/2025 | -0.0398% | 1346.827700 | 1346.292100 | -0.535600 |
| 01/10/2025 | +0.0301% | 1346.422700 | 1346.827700 | +0.405000 |
| 30/09/2025 | +0.1050% | 1345.009900 | 1346.422700 | +1.412800 |
| 29/09/2025 | +0.0811% | 1343.919400 | 1345.009900 | +1.090500 |
| 26/09/2025 | +0.1124% | 1342.409400 | 1343.919400 | +1.510000 |
| 25/09/2025 | -0.0159% | 1342.623200 | 1342.409400 | -0.213800 |
| 24/09/2025 | -0.0800% | 1343.697100 | 1342.623200 | -1.073900 |
| 23/09/2025 | +0.0020% | 1343.670500 | 1343.697100 | +0.026600 |
| 22/09/2025 | +0.0843% | 1342.538500 | 1343.670500 | +1.132000 |
| 16/09/2025 | +0.0229% | 1342.231500 | 1342.538500 | +0.307000 |
| 15/09/2025 | +0.0279% | 1341.857000 | 1342.231500 | +0.374500 |
| 12/09/2025 | -0.0156% | 1342.066600 | 1341.857000 | -0.209600 |
| 11/09/2025 | +0.1011% | 1340.709800 | 1342.066600 | +1.356800 |
| 10/09/2025 | -0.0601% | 1341.515500 | 1340.709800 | -0.805700 |
| 09/09/2025 | -0.0175% | 1341.750600 | 1341.515500 | -0.235100 |
| 08/09/2025 | +0.0439% | 1341.162000 | 1341.750600 | +0.588600 |
| 05/09/2025 | +0.0849% | 1340.024300 | 1341.162000 | +1.137700 |
| 04/09/2025 | +0.0305% | 1339.615000 | 1340.024300 | +0.409300 |
| 03/09/2025 | +0.0903% | 1338.405400 | 1339.615000 | +1.209600 |
| 02/09/2025 | +0.0183% | 1338.160500 | 1338.405400 | +0.244900 |
| 01/09/2025 | +0.1046% | 1336.761200 | 1338.160500 | +1.399300 |
| 29/08/2025 | -0.0264% | 1337.113900 | 1336.761200 | -0.352700 |
| 28/08/2025 | +0.0083% | 1337.002900 | 1337.113900 | +0.111000 |
| 27/08/2025 | +0.0697% | 1336.071900 | 1337.002900 | +0.931000 |
| 26/08/2025 | -0.0420% | 1336.633500 | 1336.071900 | -0.561600 |
| 25/08/2025 | +0.3041% | 1332.575400 | 1336.633500 | +4.058100 |
| 21/08/2025 | -0.0423% | 1333.139200 | 1332.575400 | -0.563800 |
| 20/08/2025 | -0.2088% | 1335.925600 | 1333.139200 | -2.786400 |
Mostrando 1 -
100
de 1094 registros