Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEB
Estadísticas del Período
Promedio
-0.0225%
Máximo
0.9293%
Mínimo
-0.8395%
Total Días
81
Días +
44
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.1196% 983.084700 981.909200 -1.175500
04/01/2022 -0.1682% 984.739300 983.084700 -1.654600
03/01/2022 +0.0183% 984.558900 984.739300 +0.180400
31/12/2021 +0.0194% 984.367800 984.558900 +0.191100
30/12/2021 +0.0523% 983.853000 984.367800 +0.514800
29/12/2021 -0.0420% 984.266400 983.853000 -0.413400
28/12/2021 +0.2236% 982.067700 984.266400 +2.198700
27/12/2021 +0.1617% 980.481300 982.067700 +1.586400
24/12/2021 +0.2499% 978.033900 980.481300 +2.447400
23/12/2021 +0.3387% 974.726600 978.033900 +3.307300
22/12/2021 +0.3381% 971.436700 974.726600 +3.289900
21/12/2021 +0.0920% 970.543600 971.436700 +0.893100
20/12/2021 -0.1485% 971.985700 970.543600 -1.442100
17/12/2021 -0.2333% 974.255600 971.985700 -2.269900
16/12/2021 -0.1860% 976.069200 974.255600 -1.813600
15/12/2021 -0.3798% 979.783200 976.069200 -3.714000
14/12/2021 -0.3750% 983.464000 979.783200 -3.680800
13/12/2021 +0.0141% 983.325500 983.464000 +0.138500
10/12/2021 -0.0361% 983.680400 983.325500 -0.354900
09/12/2021 -0.0313% 983.988700 983.680400 -0.308300
07/12/2021 +0.0071% 983.919100 983.988700 +0.069600
06/12/2021 +0.1946% 982.006700 983.919100 +1.912400
03/12/2021 +0.2913% 979.150700 982.006700 +2.856000
02/12/2021 +0.0509% 978.652000 979.150700 +0.498700
01/12/2021 +0.0879% 977.791800 978.652000 +0.860200
30/11/2021 -0.0411% 978.193900 977.791800 -0.402100
29/11/2021 -0.0412% 978.596900 978.193900 -0.403000
26/11/2021 +0.0267% 978.335600 978.596900 +0.261300
25/11/2021 -0.1306% 979.614000 978.335600 -1.278400
24/11/2021 +0.0489% 979.134900 979.614000 +0.479100
23/11/2021 +0.1182% 977.977900 979.134900 +1.157000
22/11/2021 +0.6574% 971.569400 977.977900 +6.408500
19/11/2021 -0.0824% 972.370700 971.569400 -0.801300
18/11/2021 +0.0087% 972.285800 972.370700 +0.084900
17/11/2021 +0.0021% 972.265700 972.285800 +0.020100
16/11/2021 -0.2889% 975.078800 972.265700 -2.813100
15/11/2021 -0.0944% 976.000000 975.078800 -0.921200
12/11/2021 N/A 976.000000 976.000000 0.000000
11/11/2021 +0.3079% 973.000000 976.000000 +3.000000
10/11/2021 +0.9293% 964.000000 973.000000 +9.000000
09/11/2021 +0.1038% 963.000000 964.000000 +1.000000
08/11/2021 +0.3120% 960.000000 963.000000 +3.000000
05/11/2021 N/A 960.000000 960.000000 0.000000
04/11/2021 N/A 960.000000 960.000000 0.000000
03/11/2021 N/A 960.000000 960.000000 0.000000
02/11/2021 N/A 960.000000 960.000000 0.000000
29/10/2021 +0.2086% 958.000000 960.000000 +2.000000
28/10/2021 +0.3136% 955.000000 958.000000 +3.000000
27/10/2021 +0.1048% 954.000000 955.000000 +1.000000
26/10/2021 +0.6309% 948.000000 954.000000 +6.000000
25/10/2021 +0.6349% 942.000000 948.000000 +6.000000
22/10/2021 N/A 942.000000 942.000000 0.000000
21/10/2021 N/A 942.000000 942.000000 0.000000
20/10/2021 N/A 942.000000 942.000000 0.000000
19/10/2021 +0.1062% 941.000000 942.000000 +1.000000
18/10/2021 N/A 941.000000 941.000000 0.000000
15/10/2021 +0.2128% 939.000000 941.000000 +2.000000
14/10/2021 +0.2132% 937.000000 939.000000 +2.000000
13/10/2021 -0.7443% 944.000000 937.000000 -7.000000
12/10/2021 -0.5283% 949.000000 944.000000 -5.000000
08/10/2021 -0.8395% 957.000000 949.000000 -8.000000
07/10/2021 -0.6250% 963.000000 957.000000 -6.000000
06/10/2021 -0.5179% 968.000000 963.000000 -5.000000
05/10/2021 -0.3094% 971.000000 968.000000 -3.000000
04/10/2021 -0.4111% 975.000000 971.000000 -4.000000
01/10/2021 -0.2049% 977.000000 975.000000 -2.000000
30/09/2021 N/A 977.000000 977.000000 0.000000
29/09/2021 -0.2045% 979.000000 977.000000 -2.000000
28/09/2021 -0.2041% 981.000000 979.000000 -2.000000
27/09/2021 -0.3053% 984.000000 981.000000 -3.000000
24/09/2021 -0.3044% 987.000000 984.000000 -3.000000
23/09/2021 -0.1013% 988.000000 987.000000 -1.000000
22/09/2021 +0.1013% 987.000000 988.000000 +1.000000
21/09/2021 +0.1014% 986.000000 987.000000 +1.000000
20/09/2021 +0.1015% 985.000000 986.000000 +1.000000
16/09/2021 N/A 985.000000 985.000000 0.000000
15/09/2021 +0.4069% 981.000000 985.000000 +4.000000
14/09/2021 +0.3063% 978.000000 981.000000 +3.000000
13/09/2021 +0.1023% 977.000000 978.000000 +1.000000
10/09/2021 -0.2045% 979.000000 977.000000 -2.000000
09/09/2021 -0.4077% 983.000000 979.000000 -4.000000
08/09/2021 -0.3047% 986.000000 983.000000 -3.000000
07/09/2021 -0.5058% 991.000000 986.000000 -5.000000
06/09/2021 N/A 991.000000 991.000000 0.000000
03/09/2021 -0.1009% 992.000000 991.000000 -1.000000
02/09/2021 -0.6030% 998.000000 992.000000 -6.000000
01/09/2021 -0.4998% 1003.000000 998.000000 -5.000000
31/08/2021 N/A 1003.000000 1003.000000 0.000000
30/08/2021 +0.0998% 1002.000000 1003.000000 +1.000000
27/08/2021 +0.0999% 1001.000000 1002.000000 +1.000000
26/08/2021 +0.1000% 1000.000000 1001.000000 +1.000000
25/08/2021 +0.1001% 999.000000 1000.000000 +1.000000
24/08/2021 +0.1002% 998.000000 999.000000 +1.000000
23/08/2021 -0.2002% 1000.000000 998.000000 -2.000000
Mostrando 1001 - 1094 de 1094 registros
Volver al Detalle Ver Historial