Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0333%
Máximo
0.4071%
Mínimo
-0.1631%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0109% | 1310.429100 | 1310.571700 | +0.142600 |
| 23/05/2025 | +0.0639% | 1309.591600 | 1310.429100 | +0.837500 |
| 22/05/2025 | -0.1444% | 1311.484100 | 1309.591600 | -1.892500 |
| 20/05/2025 | -0.0297% | 1311.873100 | 1311.484100 | -0.389000 |
| 19/05/2025 | -0.0385% | 1312.378800 | 1311.873100 | -0.505700 |
| 16/05/2025 | +0.0622% | 1311.563300 | 1312.378800 | +0.815500 |
| 15/05/2025 | +0.0610% | 1310.764000 | 1311.563300 | +0.799300 |
| 14/05/2025 | -0.0939% | 1311.995600 | 1310.764000 | -1.231600 |
| 13/05/2025 | -0.0645% | 1312.842300 | 1311.995600 | -0.846700 |
| 12/05/2025 | -0.1151% | 1314.354400 | 1312.842300 | -1.512100 |
| 09/05/2025 | -0.0238% | 1314.667300 | 1314.354400 | -0.312900 |
| 08/05/2025 | +0.0101% | 1314.535100 | 1314.667300 | +0.132200 |
| 07/05/2025 | +0.0266% | 1314.185400 | 1314.535100 | +0.349700 |
| 06/05/2025 | -0.0474% | 1314.808900 | 1314.185400 | -0.623500 |
| 05/05/2025 | +0.0578% | 1314.049000 | 1314.808900 | +0.759900 |
| 02/05/2025 | +0.0244% | 1313.728000 | 1314.049000 | +0.321000 |
| 30/04/2025 | +0.0206% | 1313.457300 | 1313.728000 | +0.270700 |
| 29/04/2025 | +0.0740% | 1312.485100 | 1313.457300 | +0.972200 |
| 28/04/2025 | +0.0713% | 1311.549900 | 1312.485100 | +0.935200 |
| 25/04/2025 | +0.0484% | 1310.915900 | 1311.549900 | +0.634000 |
| 24/04/2025 | +0.0197% | 1310.658000 | 1310.915900 | +0.257900 |
| 23/04/2025 | +0.0653% | 1309.803000 | 1310.658000 | +0.855000 |
| 22/04/2025 | -0.0649% | 1310.653800 | 1309.803000 | -0.850800 |
| 21/04/2025 | -0.0144% | 1310.842600 | 1310.653800 | -0.188800 |
| 17/04/2025 | -0.1098% | 1312.283200 | 1310.842600 | -1.440600 |
| 16/04/2025 | -0.0090% | 1312.400800 | 1312.283200 | -0.117600 |
| 15/04/2025 | -0.0164% | 1312.615600 | 1312.400800 | -0.214800 |
| 14/04/2025 | +0.1209% | 1311.029600 | 1312.615600 | +1.586000 |
| 11/04/2025 | -0.1588% | 1313.113600 | 1311.029600 | -2.084000 |
| 10/04/2025 | +0.0603% | 1312.322600 | 1313.113600 | +0.791000 |
| 09/04/2025 | -0.1392% | 1314.150800 | 1312.322600 | -1.828200 |
| 08/04/2025 | +0.0424% | 1313.593100 | 1314.150800 | +0.557700 |
| 07/04/2025 | +0.0838% | 1312.492500 | 1313.593100 | +1.100600 |
| 04/04/2025 | +0.4071% | 1307.159900 | 1312.492500 | +5.332600 |
| 03/04/2025 | +0.2640% | 1303.713200 | 1307.159900 | +3.446700 |
| 02/04/2025 | +0.2053% | 1301.039800 | 1303.713200 | +2.673400 |
| 01/04/2025 | +0.1343% | 1299.293400 | 1301.039800 | +1.746400 |
| 31/03/2025 | +0.0694% | 1298.392600 | 1299.293400 | +0.900800 |
| 28/03/2025 | +0.0476% | 1297.774200 | 1298.392600 | +0.618400 |
| 27/03/2025 | +0.0095% | 1297.650900 | 1297.774200 | +0.123300 |
| 26/03/2025 | +0.0485% | 1297.021600 | 1297.650900 | +0.629300 |
| 25/03/2025 | +0.0384% | 1296.524200 | 1297.021600 | +0.497400 |
| 24/03/2025 | -0.0831% | 1297.602600 | 1296.524200 | -1.078400 |
| 21/03/2025 | +0.0459% | 1297.007200 | 1297.602600 | +0.595400 |
| 20/03/2025 | +0.0741% | 1296.046500 | 1297.007200 | +0.960700 |
| 19/03/2025 | +0.0171% | 1295.824600 | 1296.046500 | +0.221900 |
| 18/03/2025 | -0.0280% | 1296.187100 | 1295.824600 | -0.362500 |
| 17/03/2025 | +0.0297% | 1295.801800 | 1296.187100 | +0.385300 |
| 14/03/2025 | +0.0509% | 1295.142900 | 1295.801800 | +0.658900 |
| 13/03/2025 | -0.0627% | 1295.954600 | 1295.142900 | -0.811700 |
| 12/03/2025 | -0.0426% | 1296.507100 | 1295.954600 | -0.552500 |
| 11/03/2025 | +0.0604% | 1295.724300 | 1296.507100 | +0.782800 |
| 10/03/2025 | +0.0943% | 1294.502400 | 1295.724300 | +1.221900 |
| 07/03/2025 | +0.1326% | 1292.786800 | 1294.502400 | +1.715600 |
| 06/03/2025 | -0.0635% | 1293.608500 | 1292.786800 | -0.821700 |
| 05/03/2025 | +0.0166% | 1293.394400 | 1293.608500 | +0.214100 |
| 04/03/2025 | +0.1128% | 1291.935800 | 1293.394400 | +1.458600 |
| 03/03/2025 | +0.1275% | 1290.289500 | 1291.935800 | +1.646300 |
| 28/02/2025 | +0.0240% | 1289.979900 | 1290.289500 | +0.309600 |
| 27/02/2025 | +0.0305% | 1289.586000 | 1289.979900 | +0.393900 |
| 26/02/2025 | +0.0706% | 1288.676200 | 1289.586000 | +0.909800 |
| 25/02/2025 | +0.1216% | 1287.110400 | 1288.676200 | +1.565800 |
| 24/02/2025 | +0.0521% | 1286.439700 | 1287.110400 | +0.670700 |
| 21/02/2025 | +0.0426% | 1285.891600 | 1286.439700 | +0.548100 |
| 20/02/2025 | +0.0415% | 1285.358100 | 1285.891600 | +0.533500 |
| 19/02/2025 | -0.0720% | 1286.283900 | 1285.358100 | -0.925800 |
| 18/02/2025 | -0.0374% | 1286.764900 | 1286.283900 | -0.481000 |
| 17/02/2025 | +0.0840% | 1285.683900 | 1286.764900 | +1.081000 |
| 14/02/2025 | +0.0222% | 1285.398400 | 1285.683900 | +0.285500 |
| 13/02/2025 | -0.0462% | 1285.992700 | 1285.398400 | -0.594300 |
| 12/02/2025 | -0.1631% | 1288.091900 | 1285.992700 | -2.099200 |
| 11/02/2025 | +0.0218% | 1287.810500 | 1288.091900 | +0.281400 |
| 10/02/2025 | +0.1462% | 1285.928900 | 1287.810500 | +1.881600 |
| 07/02/2025 | +0.0466% | 1285.330400 | 1285.928900 | +0.598500 |
| 06/02/2025 | +0.1339% | 1283.610000 | 1285.330400 | +1.720400 |
| 05/02/2025 | +0.1744% | 1281.373100 | 1283.610000 | +2.236900 |
| 04/02/2025 | +0.1224% | 1279.805700 | 1281.373100 | +1.567400 |
| 03/02/2025 | +0.0140% | 1279.626800 | 1279.805700 | +0.178900 |
| 31/01/2025 | +0.0493% | 1278.995500 | 1279.626800 | +0.631300 |
| 30/01/2025 | -0.0043% | 1279.050400 | 1278.995500 | -0.054900 |
| 29/01/2025 | -0.0760% | 1280.023300 | 1279.050400 | -0.972900 |
| 28/01/2025 | -0.1044% | 1281.360200 | 1280.023300 | -1.336900 |
| 27/01/2025 | +0.0781% | 1280.359700 | 1281.360200 | +1.000500 |
| 24/01/2025 | -0.0228% | 1280.651200 | 1280.359700 | -0.291500 |
| 23/01/2025 | -0.0484% | 1281.270700 | 1280.651200 | -0.619500 |
| 22/01/2025 | +0.2088% | 1278.598000 | 1281.270700 | +2.672700 |
| 21/01/2025 | +0.2063% | 1275.962700 | 1278.598000 | +2.635300 |
| 20/01/2025 | +0.1148% | 1274.498200 | 1275.962700 | +1.464500 |
| 17/01/2025 | +0.1138% | 1273.048800 | 1274.498200 | +1.449400 |
| 16/01/2025 | +0.1445% | 1271.211200 | 1273.048800 | +1.837600 |
| 15/01/2025 | +0.1602% | 1269.176000 | 1271.211200 | +2.035200 |
| 14/01/2025 | -0.0841% | 1270.244100 | 1269.176000 | -1.068100 |
| 13/01/2025 | -0.0455% | 1270.822700 | 1270.244100 | -0.578600 |
| 10/01/2025 | -0.0807% | 1271.849300 | 1270.822700 | -1.026600 |
| 09/01/2025 | +0.0522% | 1271.186100 | 1271.849300 | +0.663200 |
| 08/01/2025 | -0.1514% | 1273.112400 | 1271.186100 | -1.926300 |
| 07/01/2025 | -0.0267% | 1273.451800 | 1273.112400 | -0.339400 |
| 06/01/2025 | +0.0829% | 1272.396300 | 1273.451800 | +1.055500 |
| 03/01/2025 | +0.1422% | 1270.588400 | 1272.396300 | +1.807900 |
| 02/01/2025 | +0.2288% | 1267.684600 | 1270.588400 | +2.903800 |
Mostrando 101 -
200
de 1037 registros