Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0225%
Máximo
0.1885%
Mínimo
-0.1192%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0246% | 1379.304300 | 1378.964600 | -0.339700 |
| 20/03/2026 | -0.0024% | 1379.337400 | 1379.304300 | -0.033100 |
| 19/03/2026 | -0.0884% | 1380.557300 | 1379.337400 | -1.219900 |
| 18/03/2026 | -0.0613% | 1381.404000 | 1380.557300 | -0.846700 |
| 17/03/2026 | -0.0207% | 1381.689800 | 1381.404000 | -0.285800 |
| 16/03/2026 | -0.1090% | 1383.196100 | 1381.689800 | -1.506300 |
| 13/03/2026 | -0.0709% | 1384.177000 | 1383.196100 | -0.980900 |
| 12/03/2026 | -0.0949% | 1385.491200 | 1384.177000 | -1.314200 |
| 10/03/2026 | -0.0649% | 1386.391200 | 1385.491200 | -0.900000 |
| 09/03/2026 | +0.1563% | 1384.226500 | 1386.391200 | +2.164700 |
| 06/03/2026 | +0.1885% | 1381.619100 | 1384.226500 | +2.607400 |
| 05/03/2026 | +0.1101% | 1380.098100 | 1381.619100 | +1.521000 |
| 04/03/2026 | +0.0950% | 1378.788100 | 1380.098100 | +1.310000 |
| 03/03/2026 | +0.0236% | 1378.462500 | 1378.788100 | +0.325600 |
| 02/03/2026 | +0.1011% | 1377.069300 | 1378.462500 | +1.393200 |
| 27/02/2026 | +0.0975% | 1375.726700 | 1377.069300 | +1.342600 |
| 26/02/2026 | +0.0391% | 1375.189300 | 1375.726700 | +0.537400 |
| 25/02/2026 | +0.0187% | 1374.932400 | 1375.189300 | +0.256900 |
| 24/02/2026 | -0.0034% | 1374.979300 | 1374.932400 | -0.046900 |
| 23/02/2026 | +0.0475% | 1374.325900 | 1374.979300 | +0.653400 |
| 20/02/2026 | +0.0222% | 1374.021100 | 1374.325900 | +0.304800 |
| 19/02/2026 | -0.0018% | 1374.046100 | 1374.021100 | -0.025000 |
| 18/02/2026 | +0.0565% | 1373.270400 | 1374.046100 | +0.775700 |
| 17/02/2026 | +0.0792% | 1372.183200 | 1373.270400 | +1.087200 |
| 13/02/2026 | +0.0133% | 1372.000300 | 1372.183200 | +0.182900 |
| 12/02/2026 | -0.0262% | 1372.359600 | 1372.000300 | -0.359300 |
| 11/02/2026 | +0.0619% | 1371.510000 | 1372.359600 | +0.849600 |
| 10/02/2026 | +0.0762% | 1370.465400 | 1371.510000 | +1.044600 |
| 06/02/2026 | -0.0699% | 1371.424200 | 1370.465400 | -0.958800 |
| 05/02/2026 | +0.0547% | 1370.674300 | 1371.424200 | +0.749900 |
| 04/02/2026 | +0.0005% | 1370.668000 | 1370.674300 | +0.006300 |
| 03/02/2026 | +0.0527% | 1369.946400 | 1370.668000 | +0.721600 |
| 30/01/2026 | +0.0863% | 1368.764700 | 1369.946400 | +1.181700 |
| 29/01/2026 | +0.0930% | 1367.492700 | 1368.764700 | +1.272000 |
| 28/01/2026 | +0.1074% | 1366.025000 | 1367.492700 | +1.467700 |
| 27/01/2026 | +0.0328% | 1365.577700 | 1366.025000 | +0.447300 |
| 26/01/2026 | -0.0263% | 1365.937500 | 1365.577700 | -0.359800 |
| 23/01/2026 | -0.0039% | 1365.990800 | 1365.937500 | -0.053300 |
| 22/01/2026 | +0.0141% | 1365.798800 | 1365.990800 | +0.192000 |
| 21/01/2026 | -0.0049% | 1365.865200 | 1365.798800 | -0.066400 |
| 20/01/2026 | -0.0055% | 1365.941000 | 1365.865200 | -0.075800 |
| 19/01/2026 | +0.0541% | 1365.202100 | 1365.941000 | +0.738900 |
| 16/01/2026 | +0.0011% | 1365.186800 | 1365.202100 | +0.015300 |
| 15/01/2026 | +0.1319% | 1363.387800 | 1365.186800 | +1.799000 |
| 14/01/2026 | +0.1227% | 1361.715600 | 1363.387800 | +1.672200 |
| 13/01/2026 | -0.0284% | 1362.102800 | 1361.715600 | -0.387200 |
| 12/01/2026 | -0.0021% | 1362.131300 | 1362.102800 | -0.028500 |
| 09/01/2026 | +0.0086% | 1362.014600 | 1362.131300 | +0.116700 |
| 08/01/2026 | +0.0243% | 1361.684100 | 1362.014600 | +0.330500 |
| 07/01/2026 | +0.0113% | 1361.530900 | 1361.684100 | +0.153200 |
| 06/01/2026 | -0.0546% | 1362.275000 | 1361.530900 | -0.744100 |
| 05/01/2026 | +0.1183% | 1360.663900 | 1362.275000 | +1.611100 |
| 02/01/2026 | +0.0188% | 1360.408100 | 1360.663900 | +0.255800 |
| 31/12/2025 | +0.0282% | 1360.024800 | 1360.408100 | +0.383300 |
| 29/12/2025 | +0.0510% | 1359.330900 | 1360.024800 | +0.693900 |
| 26/12/2025 | +0.0869% | 1358.150600 | 1359.330900 | +1.180300 |
| 23/12/2025 | -0.0123% | 1358.317200 | 1358.150600 | -0.166600 |
| 22/12/2025 | -0.0494% | 1358.987800 | 1358.317200 | -0.670600 |
| 19/12/2025 | +0.0037% | 1358.938000 | 1358.987800 | +0.049800 |
| 18/12/2025 | +0.0023% | 1358.907000 | 1358.938000 | +0.031000 |
| 17/12/2025 | +0.0630% | 1358.051400 | 1358.907000 | +0.855600 |
| 16/12/2025 | +0.0288% | 1357.660600 | 1358.051400 | +0.390800 |
| 15/12/2025 | +0.0491% | 1356.993900 | 1357.660600 | +0.666700 |
| 11/12/2025 | +0.0496% | 1356.321000 | 1356.993900 | +0.672900 |
| 10/12/2025 | -0.0245% | 1356.652900 | 1356.321000 | -0.331900 |
| 09/12/2025 | -0.0168% | 1356.880700 | 1356.652900 | -0.227800 |
| 05/12/2025 | +0.0281% | 1356.500000 | 1356.880700 | +0.380700 |
| 04/12/2025 | -0.0035% | 1356.547500 | 1356.500000 | -0.047500 |
| 03/12/2025 | +0.0565% | 1355.781700 | 1356.547500 | +0.765800 |
| 02/12/2025 | -0.0414% | 1356.343100 | 1355.781700 | -0.561400 |
| 01/12/2025 | -0.0050% | 1356.410400 | 1356.343100 | -0.067300 |
| 28/11/2025 | -0.0256% | 1356.757600 | 1356.410400 | -0.347200 |
| 27/11/2025 | +0.0120% | 1356.594900 | 1356.757600 | +0.162700 |
| 26/11/2025 | -0.0265% | 1356.955100 | 1356.594900 | -0.360200 |
| 25/11/2025 | +0.0192% | 1356.695100 | 1356.955100 | +0.260000 |
| 24/11/2025 | -0.0240% | 1357.020300 | 1356.695100 | -0.325200 |
| 21/11/2025 | +0.0907% | 1355.790500 | 1357.020300 | +1.229800 |
| 20/11/2025 | -0.0077% | 1355.894900 | 1355.790500 | -0.104400 |
| 19/11/2025 | +0.0081% | 1355.785600 | 1355.894900 | +0.109300 |
| 18/11/2025 | +0.0223% | 1355.482800 | 1355.785600 | +0.302800 |
| 17/11/2025 | +0.1395% | 1353.593400 | 1355.482800 | +1.889400 |
| 14/11/2025 | +0.0933% | 1352.331400 | 1353.593400 | +1.262000 |
| 13/11/2025 | -0.0022% | 1352.361700 | 1352.331400 | -0.030300 |
| 12/11/2025 | +0.0136% | 1352.177500 | 1352.361700 | +0.184200 |
| 11/11/2025 | -0.0056% | 1352.253600 | 1352.177500 | -0.076100 |
| 10/11/2025 | +0.0614% | 1351.423500 | 1352.253600 | +0.830100 |
| 07/11/2025 | +0.0652% | 1350.542400 | 1351.423500 | +0.881100 |
| 06/11/2025 | +0.0637% | 1349.681800 | 1350.542400 | +0.860600 |
| 05/11/2025 | -0.0062% | 1349.765000 | 1349.681800 | -0.083200 |
| 04/11/2025 | +0.0422% | 1349.195800 | 1349.765000 | +0.569200 |
| 03/11/2025 | +0.0272% | 1348.829400 | 1349.195800 | +0.366400 |
| 30/10/2025 | -0.0141% | 1349.020100 | 1348.829400 | -0.190700 |
| 29/10/2025 | +0.0050% | 1348.953100 | 1349.020100 | +0.067000 |
| 28/10/2025 | -0.1192% | 1350.561900 | 1348.953100 | -1.608800 |
| 27/10/2025 | +0.0513% | 1349.868800 | 1350.561900 | +0.693100 |
| 24/10/2025 | -0.0041% | 1349.923700 | 1349.868800 | -0.054900 |
| 23/10/2025 | +0.0228% | 1349.615600 | 1349.923700 | +0.308100 |
| 22/10/2025 | +0.0267% | 1349.255800 | 1349.615600 | +0.359800 |
| 21/10/2025 | +0.0473% | 1348.618300 | 1349.255800 | +0.637500 |
| 20/10/2025 | +0.0244% | 1348.289700 | 1348.618300 | +0.328600 |
Mostrando 1 -
100
de 1133 registros