Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0781%
Mínimo
0.0053%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0136% 106.893700 106.908200 +0.014500
12/10/2023 +0.0134% 106.879400 106.893700 +0.014300
11/10/2023 +0.0137% 106.864800 106.879400 +0.014600
10/10/2023 +0.0559% 106.805100 106.864800 +0.059700
06/10/2023 +0.0136% 106.790600 106.805100 +0.014500
05/10/2023 +0.0137% 106.776000 106.790600 +0.014600
04/10/2023 +0.0133% 106.761800 106.776000 +0.014200
03/10/2023 +0.0126% 106.748400 106.761800 +0.013400
02/10/2023 +0.0368% 106.709100 106.748400 +0.039300
29/09/2023 +0.0108% 106.697600 106.709100 +0.011500
28/09/2023 +0.0053% 106.691900 106.697600 +0.005700
27/09/2023 +0.0108% 106.680400 106.691900 +0.011500
26/09/2023 +0.0119% 106.667700 106.680400 +0.012700
25/09/2023 +0.0419% 106.623000 106.667700 +0.044700
22/09/2023 +0.0121% 106.610100 106.623000 +0.012900
21/09/2023 N/A 106.610100 106.610100 0.000000
20/09/2023 +0.0781% 106.526900 106.610100 +0.083200
15/09/2023 +0.0125% 106.513600 106.526900 +0.013300
14/09/2023 +0.0187% 106.493700 106.513600 +0.019900
13/09/2023 +0.0144% 106.478400 106.493700 +0.015300
12/09/2023 +0.0147% 106.462700 106.478400 +0.015700
11/09/2023 +0.0426% 106.417400 106.462700 +0.045300
08/09/2023 +0.0139% 106.402600 106.417400 +0.014800
07/09/2023 +0.0127% 106.389100 106.402600 +0.013500
06/09/2023 +0.0159% 106.372200 106.389100 +0.016900
05/09/2023 +0.0121% 106.359300 106.372200 +0.012900
04/09/2023 +0.0402% 106.316600 106.359300 +0.042700
01/09/2023 +0.0146% 106.301100 106.316600 +0.015500
31/08/2023 +0.0149% 106.285300 106.301100 +0.015800
30/08/2023 +0.0154% 106.268900 106.285300 +0.016400
29/08/2023 +0.0146% 106.253400 106.268900 +0.015500
28/08/2023 +0.0411% 106.209700 106.253400 +0.043700
25/08/2023 +0.0124% 106.196500 106.209700 +0.013200
24/08/2023 +0.0138% 106.181800 106.196500 +0.014700
23/08/2023 +0.0133% 106.167700 106.181800 +0.014100
22/08/2023 +0.0135% 106.153400 106.167700 +0.014300
21/08/2023 +0.0410% 106.109900 106.153400 +0.043500
18/08/2023 +0.0132% 106.095900 106.109900 +0.014000
17/08/2023 +0.0136% 106.081500 106.095900 +0.014400
16/08/2023 +0.0277% 106.052100 106.081500 +0.029400
14/08/2023 +0.0410% 106.008600 106.052100 +0.043500
11/08/2023 +0.0125% 105.995300 106.008600 +0.013300
10/08/2023 +0.0125% 105.982100 105.995300 +0.013200
09/08/2023 +0.0126% 105.968800 105.982100 +0.013300
08/08/2023 +0.0126% 105.955500 105.968800 +0.013300
07/08/2023 +0.0381% 105.915100 105.955500 +0.040400
04/08/2023 +0.0125% 105.901900 105.915100 +0.013200
03/08/2023 +0.0126% 105.888600 105.901900 +0.013300
02/08/2023 +0.0126% 105.875300 105.888600 +0.013300
01/08/2023 +0.0125% 105.862100 105.875300 +0.013200
31/07/2023 +0.0388% 105.821000 105.862100 +0.041100
28/07/2023 +0.0126% 105.807700 105.821000 +0.013300
27/07/2023 +0.0126% 105.794400 105.807700 +0.013300
26/07/2023 +0.0125% 105.781200 105.794400 +0.013200
25/07/2023 +0.0126% 105.767900 105.781200 +0.013300
24/07/2023 +0.0382% 105.727500 105.767900 +0.040400
21/07/2023 +0.0125% 105.714300 105.727500 +0.013200
20/07/2023 +0.0126% 105.701000 105.714300 +0.013300
19/07/2023 +0.0128% 105.687500 105.701000 +0.013500
18/07/2023 +0.0125% 105.674300 105.687500 +0.013200
17/07/2023 +0.0376% 105.634600 105.674300 +0.039700
14/07/2023 +0.0126% 105.621300 105.634600 +0.013300
13/07/2023 +0.0125% 105.608100 105.621300 +0.013200
12/07/2023 +0.0125% 105.594900 105.608100 +0.013200
11/07/2023 +0.0128% 105.581400 105.594900 +0.013500
10/07/2023 +0.0385% 105.540800 105.581400 +0.040600
07/07/2023 +0.0125% 105.527600 105.540800 +0.013200
06/07/2023 +0.0125% 105.514400 105.527600 +0.013200
05/07/2023 +0.0126% 105.501100 105.514400 +0.013300
04/07/2023 +0.0124% 105.488000 105.501100 +0.013100
03/07/2023 +0.0378% 105.448100 105.488000 +0.039900
30/06/2023 +0.0126% 105.434800 105.448100 +0.013300
29/06/2023 +0.0125% 105.421600 105.434800 +0.013200
28/06/2023 +0.0125% 105.408400 105.421600 +0.013200
27/06/2023 +0.0511% 105.354500 105.408400 +0.053900
23/06/2023 +0.0125% 105.341300 105.354500 +0.013200
22/06/2023 +0.0255% 105.314400 105.341300 +0.026900
20/06/2023 +0.0158% 105.297800 105.314400 +0.016600
19/06/2023 +0.0375% 105.258300 105.297800 +0.039500
16/06/2023 +0.0125% 105.245100 105.258300 +0.013200
15/06/2023 +0.0125% 105.231900 105.245100 +0.013200
14/06/2023 +0.0124% 105.218800 105.231900 +0.013100
13/06/2023 +0.0125% 105.205600 105.218800 +0.013200
12/06/2023 +0.0383% 105.165300 105.205600 +0.040300
09/06/2023 +0.0125% 105.152200 105.165300 +0.013100
08/06/2023 +0.0126% 105.139000 105.152200 +0.013200
07/06/2023 +0.0126% 105.125800 105.139000 +0.013200
06/06/2023 +0.0126% 105.112600 105.125800 +0.013200
05/06/2023 +0.0380% 105.072700 105.112600 +0.039900
02/06/2023 +0.0126% 105.059500 105.072700 +0.013200
01/06/2023 +0.0126% 105.046300 105.059500 +0.013200
31/05/2023 +0.0128% 105.032900 105.046300 +0.013400
30/05/2023 +0.0132% 105.019000 105.032900 +0.013900
29/05/2023 +0.0370% 104.980100 105.019000 +0.038900
26/05/2023 +0.0123% 104.967200 104.980100 +0.012900
25/05/2023 +0.0123% 104.954300 104.967200 +0.012900
24/05/2023 +0.0122% 104.941500 104.954300 +0.012800
23/05/2023 +0.0123% 104.928600 104.941500 +0.012900
22/05/2023 +0.0369% 104.889900 104.928600 +0.038700
19/05/2023 +0.0117% 104.877600 104.889900 +0.012300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial