Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0781%
Mínimo
0.0053%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0423% 107.533300 107.578800 +0.045500
24/11/2023 +0.0141% 107.518100 107.533300 +0.015200
23/11/2023 +0.0134% 107.503700 107.518100 +0.014400
22/11/2023 +0.0139% 107.488800 107.503700 +0.014900
21/11/2023 +0.0140% 107.473800 107.488800 +0.015000
20/11/2023 +0.0423% 107.428400 107.473800 +0.045400
17/11/2023 +0.0137% 107.413700 107.428400 +0.014700
16/11/2023 +0.0142% 107.398500 107.413700 +0.015200
15/11/2023 +0.0139% 107.383600 107.398500 +0.014900
14/11/2023 +0.0134% 107.369200 107.383600 +0.014400
13/11/2023 +0.0419% 107.324200 107.369200 +0.045000
10/11/2023 +0.0140% 107.309200 107.324200 +0.015000
09/11/2023 +0.0136% 107.294600 107.309200 +0.014600
08/11/2023 +0.0136% 107.280000 107.294600 +0.014600
07/11/2023 +0.0136% 107.265400 107.280000 +0.014600
06/11/2023 +0.0416% 107.220800 107.265400 +0.044600
03/11/2023 +0.0139% 107.205900 107.220800 +0.014900
02/11/2023 +0.0281% 107.175800 107.205900 +0.030100
31/10/2023 +0.0139% 107.160900 107.175800 +0.014900
30/10/2023 +0.0561% 107.100800 107.160900 +0.060100
26/10/2023 +0.0139% 107.085900 107.100800 +0.014900
25/10/2023 +0.0139% 107.071000 107.085900 +0.014900
24/10/2023 +0.0139% 107.056100 107.071000 +0.014900
23/10/2023 +0.0419% 107.011200 107.056100 +0.044900
20/10/2023 +0.0136% 106.996600 107.011200 +0.014600
19/10/2023 +0.0136% 106.982000 106.996600 +0.014600
18/10/2023 +0.0136% 106.967400 106.982000 +0.014600
17/10/2023 +0.0136% 106.952800 106.967400 +0.014600
16/10/2023 +0.0417% 106.908200 106.952800 +0.044600
13/10/2023 +0.0136% 106.893700 106.908200 +0.014500
12/10/2023 +0.0134% 106.879400 106.893700 +0.014300
11/10/2023 +0.0137% 106.864800 106.879400 +0.014600
10/10/2023 +0.0559% 106.805100 106.864800 +0.059700
06/10/2023 +0.0136% 106.790600 106.805100 +0.014500
05/10/2023 +0.0137% 106.776000 106.790600 +0.014600
04/10/2023 +0.0133% 106.761800 106.776000 +0.014200
03/10/2023 +0.0126% 106.748400 106.761800 +0.013400
02/10/2023 +0.0368% 106.709100 106.748400 +0.039300
29/09/2023 +0.0108% 106.697600 106.709100 +0.011500
28/09/2023 +0.0053% 106.691900 106.697600 +0.005700
27/09/2023 +0.0108% 106.680400 106.691900 +0.011500
26/09/2023 +0.0119% 106.667700 106.680400 +0.012700
25/09/2023 +0.0419% 106.623000 106.667700 +0.044700
22/09/2023 +0.0121% 106.610100 106.623000 +0.012900
21/09/2023 N/A 106.610100 106.610100 0.000000
20/09/2023 +0.0781% 106.526900 106.610100 +0.083200
15/09/2023 +0.0125% 106.513600 106.526900 +0.013300
14/09/2023 +0.0187% 106.493700 106.513600 +0.019900
13/09/2023 +0.0144% 106.478400 106.493700 +0.015300
12/09/2023 +0.0147% 106.462700 106.478400 +0.015700
11/09/2023 +0.0426% 106.417400 106.462700 +0.045300
08/09/2023 +0.0139% 106.402600 106.417400 +0.014800
07/09/2023 +0.0127% 106.389100 106.402600 +0.013500
06/09/2023 +0.0159% 106.372200 106.389100 +0.016900
05/09/2023 +0.0121% 106.359300 106.372200 +0.012900
04/09/2023 +0.0402% 106.316600 106.359300 +0.042700
01/09/2023 +0.0146% 106.301100 106.316600 +0.015500
31/08/2023 +0.0149% 106.285300 106.301100 +0.015800
30/08/2023 +0.0154% 106.268900 106.285300 +0.016400
29/08/2023 +0.0146% 106.253400 106.268900 +0.015500
28/08/2023 +0.0411% 106.209700 106.253400 +0.043700
25/08/2023 +0.0124% 106.196500 106.209700 +0.013200
24/08/2023 +0.0138% 106.181800 106.196500 +0.014700
23/08/2023 +0.0133% 106.167700 106.181800 +0.014100
22/08/2023 +0.0135% 106.153400 106.167700 +0.014300
21/08/2023 +0.0410% 106.109900 106.153400 +0.043500
18/08/2023 +0.0132% 106.095900 106.109900 +0.014000
17/08/2023 +0.0136% 106.081500 106.095900 +0.014400
16/08/2023 +0.0277% 106.052100 106.081500 +0.029400
14/08/2023 +0.0410% 106.008600 106.052100 +0.043500
11/08/2023 +0.0125% 105.995300 106.008600 +0.013300
10/08/2023 +0.0125% 105.982100 105.995300 +0.013200
09/08/2023 +0.0126% 105.968800 105.982100 +0.013300
08/08/2023 +0.0126% 105.955500 105.968800 +0.013300
07/08/2023 +0.0381% 105.915100 105.955500 +0.040400
04/08/2023 +0.0125% 105.901900 105.915100 +0.013200
03/08/2023 +0.0126% 105.888600 105.901900 +0.013300
02/08/2023 +0.0126% 105.875300 105.888600 +0.013300
01/08/2023 +0.0125% 105.862100 105.875300 +0.013200
31/07/2023 +0.0388% 105.821000 105.862100 +0.041100
28/07/2023 +0.0126% 105.807700 105.821000 +0.013300
27/07/2023 +0.0126% 105.794400 105.807700 +0.013300
26/07/2023 +0.0125% 105.781200 105.794400 +0.013200
25/07/2023 +0.0126% 105.767900 105.781200 +0.013300
24/07/2023 +0.0382% 105.727500 105.767900 +0.040400
21/07/2023 +0.0125% 105.714300 105.727500 +0.013200
20/07/2023 +0.0126% 105.701000 105.714300 +0.013300
19/07/2023 +0.0128% 105.687500 105.701000 +0.013500
18/07/2023 +0.0125% 105.674300 105.687500 +0.013200
17/07/2023 +0.0376% 105.634600 105.674300 +0.039700
14/07/2023 +0.0126% 105.621300 105.634600 +0.013300
13/07/2023 +0.0125% 105.608100 105.621300 +0.013200
12/07/2023 +0.0125% 105.594900 105.608100 +0.013200
11/07/2023 +0.0128% 105.581400 105.594900 +0.013500
10/07/2023 +0.0385% 105.540800 105.581400 +0.040600
07/07/2023 +0.0125% 105.527600 105.540800 +0.013200
06/07/2023 +0.0125% 105.514400 105.527600 +0.013200
05/07/2023 +0.0126% 105.501100 105.514400 +0.013300
04/07/2023 +0.0124% 105.488000 105.501100 +0.013100
03/07/2023 +0.0378% 105.448100 105.488000 +0.039900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial