Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0310%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0292% 103.197600 103.227700 +0.030100
23/12/2022 +0.0103% 103.187000 103.197600 +0.010600
22/12/2022 +0.0110% 103.175700 103.187000 +0.011300
21/12/2022 +0.0110% 103.164300 103.175700 +0.011400
20/12/2022 +0.0110% 103.153000 103.164300 +0.011300
19/12/2022 +0.0310% 103.121000 103.153000 +0.032000
16/12/2022 +0.0100% 103.110700 103.121000 +0.010300
15/12/2022 +0.0101% 103.100300 103.110700 +0.010400
14/12/2022 +0.0105% 103.089500 103.100300 +0.010800
13/12/2022 +0.0100% 103.079200 103.089500 +0.010300
12/12/2022 +0.0301% 103.048200 103.079200 +0.031000
09/12/2022 +0.0200% 103.027600 103.048200 +0.020600
07/12/2022 +0.0101% 103.017200 103.027600 +0.010400
06/12/2022 +0.0100% 103.006900 103.017200 +0.010300
05/12/2022 +0.0305% 102.975500 103.006900 +0.031400
02/12/2022 +0.0100% 102.965200 102.975500 +0.010300
01/12/2022 +0.0100% 102.954900 102.965200 +0.010300
30/11/2022 +0.0100% 102.944600 102.954900 +0.010300
29/11/2022 +0.0100% 102.934300 102.944600 +0.010300
28/11/2022 +0.0300% 102.903400 102.934300 +0.030900
25/11/2022 +0.0101% 102.893000 102.903400 +0.010400
24/11/2022 +0.0100% 102.882700 102.893000 +0.010300
23/11/2022 +0.0100% 102.872400 102.882700 +0.010300
22/11/2022 +0.0086% 102.863600 102.872400 +0.008800
21/11/2022 +0.0216% 102.841400 102.863600 +0.022200
18/11/2022 +0.0078% 102.833400 102.841400 +0.008000
17/11/2022 +0.0078% 102.825400 102.833400 +0.008000
16/11/2022 +0.0078% 102.817400 102.825400 +0.008000
15/11/2022 +0.0078% 102.809400 102.817400 +0.008000
14/11/2022 +0.0190% 102.789900 102.809400 +0.019500
11/11/2022 +0.0055% 102.784200 102.789900 +0.005700
10/11/2022 +0.0067% 102.777300 102.784200 +0.006900
09/11/2022 +0.0067% 102.770400 102.777300 +0.006900
08/11/2022 +0.0066% 102.763600 102.770400 +0.006800
07/11/2022 +0.0179% 102.745200 102.763600 +0.018400
04/11/2022 +0.0067% 102.738300 102.745200 +0.006900
03/11/2022 +0.0067% 102.731400 102.738300 +0.006900
02/11/2022 +0.0268% 102.703900 102.731400 +0.027500
28/10/2022 +0.0061% 102.697600 102.703900 +0.006300
27/10/2022 +0.0061% 102.691300 102.697600 +0.006300
26/10/2022 +0.0060% 102.685100 102.691300 +0.006200
25/10/2022 +0.0061% 102.678800 102.685100 +0.006300
24/10/2022 +0.0167% 102.661700 102.678800 +0.017100
21/10/2022 +0.0061% 102.655400 102.661700 +0.006300
20/10/2022 +0.0060% 102.649200 102.655400 +0.006200
19/10/2022 +0.0061% 102.642900 102.649200 +0.006300
18/10/2022 +0.0061% 102.636600 102.642900 +0.006300
17/10/2022 +0.0171% 102.619100 102.636600 +0.017500
14/10/2022 +0.0064% 102.612500 102.619100 +0.006600
13/10/2022 +0.0063% 102.606000 102.612500 +0.006500
12/10/2022 +0.0064% 102.599400 102.606000 +0.006600
11/10/2022 +0.0218% 102.577000 102.599400 +0.022400
07/10/2022 +0.0058% 102.571000 102.577000 +0.006000
06/10/2022 +0.0058% 102.565000 102.571000 +0.006000
05/10/2022 +0.0059% 102.559000 102.565000 +0.006000
04/10/2022 +0.0059% 102.553000 102.559000 +0.006000
03/10/2022 +0.0153% 102.537300 102.553000 +0.015700
30/09/2022 +0.0055% 102.531700 102.537300 +0.005600
29/09/2022 +0.0055% 102.526100 102.531700 +0.005600
28/09/2022 +0.0055% 102.520500 102.526100 +0.005600
27/09/2022 +0.0054% 102.515000 102.520500 +0.005500
26/09/2022 +0.0152% 102.499400 102.515000 +0.015600
23/09/2022 +0.0051% 102.494200 102.499400 +0.005200
22/09/2022 +0.0050% 102.489100 102.494200 +0.005100
21/09/2022 +0.0050% 102.484000 102.489100 +0.005100
20/09/2022 +0.0185% 102.465000 102.484000 +0.019000
15/09/2022 +0.0049% 102.460000 102.465000 +0.005000
14/09/2022 +0.0049% 102.455000 102.460000 +0.005000
13/09/2022 +0.0047% 102.450200 102.455000 +0.004800
12/09/2022 +0.0130% 102.436900 102.450200 +0.013300
09/09/2022 +0.0049% 102.431900 102.436900 +0.005000
08/09/2022 +0.0049% 102.426900 102.431900 +0.005000
07/09/2022 +0.0049% 102.421900 102.426900 +0.005000
06/09/2022 +0.0056% 102.416200 102.421900 +0.005700
05/09/2022 +0.0121% 102.403800 102.416200 +0.012400
02/09/2022 +0.0049% 102.398800 102.403800 +0.005000
01/09/2022 +0.0049% 102.393800 102.398800 +0.005000
31/08/2022 +0.0049% 102.388800 102.393800 +0.005000
30/08/2022 +0.0048% 102.383900 102.388800 +0.004900
29/08/2022 +0.0130% 102.370600 102.383900 +0.013300
26/08/2022 +0.0049% 102.365600 102.370600 +0.005000
25/08/2022 +0.0049% 102.360600 102.365600 +0.005000
24/08/2022 +0.0049% 102.355600 102.360600 +0.005000
23/08/2022 +0.0049% 102.350600 102.355600 +0.005000
22/08/2022 +0.0130% 102.337300 102.350600 +0.013300
19/08/2022 +0.0047% 102.332500 102.337300 +0.004800
18/08/2022 +0.0047% 102.327700 102.332500 +0.004800
17/08/2022 +0.0048% 102.322800 102.327700 +0.004900
16/08/2022 +0.0159% 102.306500 102.322800 +0.016300
12/08/2022 +0.0043% 102.302100 102.306500 +0.004400
11/08/2022 +0.0043% 102.297700 102.302100 +0.004400
10/08/2022 +0.0043% 102.293300 102.297700 +0.004400
09/08/2022 +0.0044% 102.288800 102.293300 +0.004500
08/08/2022 +0.0115% 102.277000 102.288800 +0.011800
05/08/2022 +0.0041% 102.272800 102.277000 +0.004200
04/08/2022 +0.0040% 102.268700 102.272800 +0.004100
03/08/2022 +0.0040% 102.264600 102.268700 +0.004100
02/08/2022 +0.0041% 102.260400 102.264600 +0.004200
01/08/2022 +0.0113% 102.248800 102.260400 +0.011600
29/07/2022 +0.0040% 102.244700 102.248800 +0.004100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial