Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0437%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0318% 103.659300 103.692300 +0.033000
03/02/2023 +0.0109% 103.648000 103.659300 +0.011300
02/02/2023 +0.0120% 103.635600 103.648000 +0.012400
01/02/2023 +0.0097% 103.625500 103.635600 +0.010100
31/01/2023 +0.0097% 103.615400 103.625500 +0.010100
30/01/2023 +0.0290% 103.585400 103.615400 +0.030000
27/01/2023 +0.0097% 103.575400 103.585400 +0.010000
26/01/2023 +0.0098% 103.565300 103.575400 +0.010100
25/01/2023 +0.0100% 103.554900 103.565300 +0.010400
24/01/2023 +0.0100% 103.544500 103.554900 +0.010400
23/01/2023 +0.0333% 103.510000 103.544500 +0.034500
20/01/2023 +0.0111% 103.498500 103.510000 +0.011500
19/01/2023 +0.0111% 103.487000 103.498500 +0.011500
18/01/2023 +0.0111% 103.475500 103.487000 +0.011500
17/01/2023 +0.0111% 103.464000 103.475500 +0.011500
16/01/2023 +0.0306% 103.432300 103.464000 +0.031700
13/01/2023 +0.0111% 103.420800 103.432300 +0.011500
12/01/2023 +0.0111% 103.409300 103.420800 +0.011500
11/01/2023 +0.0111% 103.397800 103.409300 +0.011500
10/01/2023 +0.0111% 103.386300 103.397800 +0.011500
09/01/2023 +0.0325% 103.352700 103.386300 +0.033600
06/01/2023 +0.0111% 103.341200 103.352700 +0.011500
05/01/2023 +0.0111% 103.329700 103.341200 +0.011500
04/01/2023 +0.0111% 103.318200 103.329700 +0.011500
03/01/2023 +0.0437% 103.273100 103.318200 +0.045100
30/12/2022 +0.0109% 103.261800 103.273100 +0.011300
29/12/2022 +0.0110% 103.250400 103.261800 +0.011400
28/12/2022 +0.0109% 103.239100 103.250400 +0.011300
27/12/2022 +0.0110% 103.227700 103.239100 +0.011400
26/12/2022 +0.0292% 103.197600 103.227700 +0.030100
23/12/2022 +0.0103% 103.187000 103.197600 +0.010600
22/12/2022 +0.0110% 103.175700 103.187000 +0.011300
21/12/2022 +0.0110% 103.164300 103.175700 +0.011400
20/12/2022 +0.0110% 103.153000 103.164300 +0.011300
19/12/2022 +0.0310% 103.121000 103.153000 +0.032000
16/12/2022 +0.0100% 103.110700 103.121000 +0.010300
15/12/2022 +0.0101% 103.100300 103.110700 +0.010400
14/12/2022 +0.0105% 103.089500 103.100300 +0.010800
13/12/2022 +0.0100% 103.079200 103.089500 +0.010300
12/12/2022 +0.0301% 103.048200 103.079200 +0.031000
09/12/2022 +0.0200% 103.027600 103.048200 +0.020600
07/12/2022 +0.0101% 103.017200 103.027600 +0.010400
06/12/2022 +0.0100% 103.006900 103.017200 +0.010300
05/12/2022 +0.0305% 102.975500 103.006900 +0.031400
02/12/2022 +0.0100% 102.965200 102.975500 +0.010300
01/12/2022 +0.0100% 102.954900 102.965200 +0.010300
30/11/2022 +0.0100% 102.944600 102.954900 +0.010300
29/11/2022 +0.0100% 102.934300 102.944600 +0.010300
28/11/2022 +0.0300% 102.903400 102.934300 +0.030900
25/11/2022 +0.0101% 102.893000 102.903400 +0.010400
24/11/2022 +0.0100% 102.882700 102.893000 +0.010300
23/11/2022 +0.0100% 102.872400 102.882700 +0.010300
22/11/2022 +0.0086% 102.863600 102.872400 +0.008800
21/11/2022 +0.0216% 102.841400 102.863600 +0.022200
18/11/2022 +0.0078% 102.833400 102.841400 +0.008000
17/11/2022 +0.0078% 102.825400 102.833400 +0.008000
16/11/2022 +0.0078% 102.817400 102.825400 +0.008000
15/11/2022 +0.0078% 102.809400 102.817400 +0.008000
14/11/2022 +0.0190% 102.789900 102.809400 +0.019500
11/11/2022 +0.0055% 102.784200 102.789900 +0.005700
10/11/2022 +0.0067% 102.777300 102.784200 +0.006900
09/11/2022 +0.0067% 102.770400 102.777300 +0.006900
08/11/2022 +0.0066% 102.763600 102.770400 +0.006800
07/11/2022 +0.0179% 102.745200 102.763600 +0.018400
04/11/2022 +0.0067% 102.738300 102.745200 +0.006900
03/11/2022 +0.0067% 102.731400 102.738300 +0.006900
02/11/2022 +0.0268% 102.703900 102.731400 +0.027500
28/10/2022 +0.0061% 102.697600 102.703900 +0.006300
27/10/2022 +0.0061% 102.691300 102.697600 +0.006300
26/10/2022 +0.0060% 102.685100 102.691300 +0.006200
25/10/2022 +0.0061% 102.678800 102.685100 +0.006300
24/10/2022 +0.0167% 102.661700 102.678800 +0.017100
21/10/2022 +0.0061% 102.655400 102.661700 +0.006300
20/10/2022 +0.0060% 102.649200 102.655400 +0.006200
19/10/2022 +0.0061% 102.642900 102.649200 +0.006300
18/10/2022 +0.0061% 102.636600 102.642900 +0.006300
17/10/2022 +0.0171% 102.619100 102.636600 +0.017500
14/10/2022 +0.0064% 102.612500 102.619100 +0.006600
13/10/2022 +0.0063% 102.606000 102.612500 +0.006500
12/10/2022 +0.0064% 102.599400 102.606000 +0.006600
11/10/2022 +0.0218% 102.577000 102.599400 +0.022400
07/10/2022 +0.0058% 102.571000 102.577000 +0.006000
06/10/2022 +0.0058% 102.565000 102.571000 +0.006000
05/10/2022 +0.0059% 102.559000 102.565000 +0.006000
04/10/2022 +0.0059% 102.553000 102.559000 +0.006000
03/10/2022 +0.0153% 102.537300 102.553000 +0.015700
30/09/2022 +0.0055% 102.531700 102.537300 +0.005600
29/09/2022 +0.0055% 102.526100 102.531700 +0.005600
28/09/2022 +0.0055% 102.520500 102.526100 +0.005600
27/09/2022 +0.0054% 102.515000 102.520500 +0.005500
26/09/2022 +0.0152% 102.499400 102.515000 +0.015600
23/09/2022 +0.0051% 102.494200 102.499400 +0.005200
22/09/2022 +0.0050% 102.489100 102.494200 +0.005100
21/09/2022 +0.0050% 102.484000 102.489100 +0.005100
20/09/2022 +0.0185% 102.465000 102.484000 +0.019000
15/09/2022 +0.0049% 102.460000 102.465000 +0.005000
14/09/2022 +0.0049% 102.455000 102.460000 +0.005000
13/09/2022 +0.0047% 102.450200 102.455000 +0.004800
12/09/2022 +0.0130% 102.436900 102.450200 +0.013300
09/09/2022 +0.0049% 102.431900 102.436900 +0.005000
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial