Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0316%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0252% 115.013300 115.042300 +0.029000
04/07/2025 +0.0074% 115.004800 115.013300 +0.008500
03/07/2025 +0.0081% 114.995500 115.004800 +0.009300
02/07/2025 +0.0077% 114.986600 114.995500 +0.008900
01/07/2025 +0.0081% 114.977300 114.986600 +0.009300
30/06/2025 +0.0239% 114.949800 114.977300 +0.027500
27/06/2025 +0.0080% 114.940600 114.949800 +0.009200
26/06/2025 +0.0077% 114.931800 114.940600 +0.008800
25/06/2025 +0.0077% 114.922900 114.931800 +0.008900
24/06/2025 +0.0090% 114.912500 114.922900 +0.010400
23/06/2025 +0.0316% 114.876200 114.912500 +0.036300
19/06/2025 +0.0073% 114.867800 114.876200 +0.008400
18/06/2025 +0.0074% 114.859300 114.867800 +0.008500
17/06/2025 +0.0078% 114.850300 114.859300 +0.009000
16/06/2025 +0.0244% 114.822300 114.850300 +0.028000
13/06/2025 +0.0079% 114.813200 114.822300 +0.009100
12/06/2025 +0.0081% 114.803900 114.813200 +0.009300
11/06/2025 +0.0078% 114.795000 114.803900 +0.008900
10/06/2025 +0.0071% 114.786900 114.795000 +0.008100
09/06/2025 +0.0234% 114.760000 114.786900 +0.026900
06/06/2025 +0.0078% 114.751000 114.760000 +0.009000
05/06/2025 +0.0085% 114.741200 114.751000 +0.009800
04/06/2025 +0.0078% 114.732300 114.741200 +0.008900
03/06/2025 +0.0082% 114.722900 114.732300 +0.009400
02/06/2025 +0.0230% 114.696500 114.722900 +0.026400
30/05/2025 +0.0079% 114.687400 114.696500 +0.009100
29/05/2025 +0.0072% 114.679200 114.687400 +0.008200
28/05/2025 +0.0081% 114.669900 114.679200 +0.009300
27/05/2025 +0.0112% 114.657100 114.669900 +0.012800
26/05/2025 +0.0185% 114.635900 114.657100 +0.021200
23/05/2025 +0.0077% 114.627100 114.635900 +0.008800
22/05/2025 +0.0148% 114.610100 114.627100 +0.017000
20/05/2025 +0.0079% 114.601000 114.610100 +0.009100
19/05/2025 +0.0230% 114.574700 114.601000 +0.026300
16/05/2025 +0.0077% 114.565900 114.574700 +0.008800
15/05/2025 +0.0079% 114.556800 114.565900 +0.009100
14/05/2025 +0.0079% 114.547700 114.556800 +0.009100
13/05/2025 +0.0075% 114.539100 114.547700 +0.008600
12/05/2025 +0.0239% 114.511700 114.539100 +0.027400
09/05/2025 +0.0081% 114.502400 114.511700 +0.009300
08/05/2025 +0.0080% 114.493200 114.502400 +0.009200
07/05/2025 +0.0072% 114.485000 114.493200 +0.008200
06/05/2025 +0.0079% 114.476000 114.485000 +0.009000
05/05/2025 +0.0239% 114.448700 114.476000 +0.027300
02/05/2025 +0.0156% 114.430900 114.448700 +0.017800
30/04/2025 +0.0080% 114.421800 114.430900 +0.009100
29/04/2025 +0.0079% 114.412800 114.421800 +0.009000
28/04/2025 +0.0238% 114.385600 114.412800 +0.027200
25/04/2025 +0.0081% 114.376300 114.385600 +0.009300
24/04/2025 +0.0083% 114.366800 114.376300 +0.009500
23/04/2025 +0.0074% 114.358300 114.366800 +0.008500
22/04/2025 +0.0081% 114.349000 114.358300 +0.009300
21/04/2025 +0.0310% 114.313600 114.349000 +0.035400
17/04/2025 +0.0075% 114.305000 114.313600 +0.008600
16/04/2025 +0.0079% 114.296000 114.305000 +0.009000
15/04/2025 +0.0078% 114.287100 114.296000 +0.008900
14/04/2025 +0.0236% 114.260100 114.287100 +0.027000
11/04/2025 +0.0077% 114.251300 114.260100 +0.008800
10/04/2025 +0.0084% 114.241700 114.251300 +0.009600
09/04/2025 +0.0074% 114.233300 114.241700 +0.008400
08/04/2025 +0.0087% 114.223400 114.233300 +0.009900
07/04/2025 +0.0227% 114.197500 114.223400 +0.025900
04/04/2025 +0.0079% 114.188500 114.197500 +0.009000
03/04/2025 +0.0077% 114.179700 114.188500 +0.008800
02/04/2025 +0.0085% 114.170000 114.179700 +0.009700
01/04/2025 +0.0089% 114.159800 114.170000 +0.010200
31/03/2025 +0.0212% 114.135600 114.159800 +0.024200
28/03/2025 +0.0075% 114.127000 114.135600 +0.008600
27/03/2025 +0.0078% 114.118100 114.127000 +0.008900
26/03/2025 +0.0065% 114.110700 114.118100 +0.007400
25/03/2025 +0.0076% 114.102000 114.110700 +0.008700
24/03/2025 +0.0236% 114.075100 114.102000 +0.026900
21/03/2025 +0.0096% 114.064200 114.075100 +0.010900
20/03/2025 +0.0081% 114.055000 114.064200 +0.009200
19/03/2025 +0.0075% 114.046400 114.055000 +0.008600
18/03/2025 +0.0087% 114.036500 114.046400 +0.009900
17/03/2025 +0.0218% 114.011600 114.036500 +0.024900
14/03/2025 +0.0072% 114.003400 114.011600 +0.008200
13/03/2025 +0.0068% 113.995700 114.003400 +0.007700
12/03/2025 +0.0089% 113.985500 113.995700 +0.010200
11/03/2025 +0.0085% 113.975800 113.985500 +0.009700
10/03/2025 +0.0211% 113.951700 113.975800 +0.024100
07/03/2025 +0.0073% 113.943400 113.951700 +0.008300
06/03/2025 +0.0076% 113.934700 113.943400 +0.008700
05/03/2025 +0.0090% 113.924400 113.934700 +0.010300
04/03/2025 +0.0076% 113.915700 113.924400 +0.008700
03/03/2025 +0.0293% 113.882300 113.915700 +0.033400
28/02/2025 +0.0097% 113.871200 113.882300 +0.011100
27/02/2025 +0.0097% 113.860100 113.871200 +0.011100
26/02/2025 +0.0097% 113.849000 113.860100 +0.011100
25/02/2025 +0.0098% 113.837900 113.849000 +0.011100
24/02/2025 +0.0287% 113.805200 113.837900 +0.032700
21/02/2025 +0.0095% 113.794400 113.805200 +0.010800
20/02/2025 +0.0095% 113.783600 113.794400 +0.010800
19/02/2025 +0.0095% 113.772800 113.783600 +0.010800
18/02/2025 +0.0128% 113.758200 113.772800 +0.014600
17/02/2025 +0.0262% 113.728400 113.758200 +0.029800
14/02/2025 +0.0089% 113.718300 113.728400 +0.010100
13/02/2025 +0.0100% 113.706900 113.718300 +0.011400
12/02/2025 +0.0100% 113.695500 113.706900 +0.011400
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial