Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: CEstadísticas del Período
Promedio
0.0118%
Máximo
0.0371%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0089% | 115.420400 | 115.430700 | +0.010300 |
| 18/08/2025 | +0.0371% | 115.377600 | 115.420400 | +0.042800 |
| 13/08/2025 | +0.0079% | 115.368500 | 115.377600 | +0.009100 |
| 12/08/2025 | +0.0082% | 115.359000 | 115.368500 | +0.009500 |
| 11/08/2025 | +0.0240% | 115.331300 | 115.359000 | +0.027700 |
| 08/08/2025 | +0.0069% | 115.323400 | 115.331300 | +0.007900 |
| 07/08/2025 | +0.0079% | 115.314300 | 115.323400 | +0.009100 |
| 06/08/2025 | +0.0081% | 115.305000 | 115.314300 | +0.009300 |
| 05/08/2025 | +0.0087% | 115.295000 | 115.305000 | +0.010000 |
| 04/08/2025 | +0.0232% | 115.268200 | 115.295000 | +0.026800 |
| 01/08/2025 | +0.0075% | 115.259500 | 115.268200 | +0.008700 |
| 31/07/2025 | +0.0084% | 115.249800 | 115.259500 | +0.009700 |
| 30/07/2025 | +0.0079% | 115.240700 | 115.249800 | +0.009100 |
| 29/07/2025 | +0.0077% | 115.231800 | 115.240700 | +0.008900 |
| 28/07/2025 | +0.0223% | 115.206100 | 115.231800 | +0.025700 |
| 25/07/2025 | +0.0078% | 115.197100 | 115.206100 | +0.009000 |
| 24/07/2025 | +0.0073% | 115.188700 | 115.197100 | +0.008400 |
| 23/07/2025 | +0.0087% | 115.178700 | 115.188700 | +0.010000 |
| 22/07/2025 | +0.0072% | 115.170400 | 115.178700 | +0.008300 |
| 21/07/2025 | +0.0240% | 115.142800 | 115.170400 | +0.027600 |
| 18/07/2025 | +0.0086% | 115.132900 | 115.142800 | +0.009900 |
| 17/07/2025 | +0.0158% | 115.114700 | 115.132900 | +0.018200 |
| 15/07/2025 | +0.0079% | 115.105600 | 115.114700 | +0.009100 |
| 14/07/2025 | +0.0239% | 115.078100 | 115.105600 | +0.027500 |
| 11/07/2025 | +0.0080% | 115.068900 | 115.078100 | +0.009200 |
| 10/07/2025 | +0.0079% | 115.059800 | 115.068900 | +0.009100 |
| 09/07/2025 | +0.0078% | 115.050800 | 115.059800 | +0.009000 |
| 08/07/2025 | +0.0074% | 115.042300 | 115.050800 | +0.008500 |
| 07/07/2025 | +0.0252% | 115.013300 | 115.042300 | +0.029000 |
| 04/07/2025 | +0.0074% | 115.004800 | 115.013300 | +0.008500 |
| 03/07/2025 | +0.0081% | 114.995500 | 115.004800 | +0.009300 |
| 02/07/2025 | +0.0077% | 114.986600 | 114.995500 | +0.008900 |
| 01/07/2025 | +0.0081% | 114.977300 | 114.986600 | +0.009300 |
| 30/06/2025 | +0.0239% | 114.949800 | 114.977300 | +0.027500 |
| 27/06/2025 | +0.0080% | 114.940600 | 114.949800 | +0.009200 |
| 26/06/2025 | +0.0077% | 114.931800 | 114.940600 | +0.008800 |
| 25/06/2025 | +0.0077% | 114.922900 | 114.931800 | +0.008900 |
| 24/06/2025 | +0.0090% | 114.912500 | 114.922900 | +0.010400 |
| 23/06/2025 | +0.0316% | 114.876200 | 114.912500 | +0.036300 |
| 19/06/2025 | +0.0073% | 114.867800 | 114.876200 | +0.008400 |
| 18/06/2025 | +0.0074% | 114.859300 | 114.867800 | +0.008500 |
| 17/06/2025 | +0.0078% | 114.850300 | 114.859300 | +0.009000 |
| 16/06/2025 | +0.0244% | 114.822300 | 114.850300 | +0.028000 |
| 13/06/2025 | +0.0079% | 114.813200 | 114.822300 | +0.009100 |
| 12/06/2025 | +0.0081% | 114.803900 | 114.813200 | +0.009300 |
| 11/06/2025 | +0.0078% | 114.795000 | 114.803900 | +0.008900 |
| 10/06/2025 | +0.0071% | 114.786900 | 114.795000 | +0.008100 |
| 09/06/2025 | +0.0234% | 114.760000 | 114.786900 | +0.026900 |
| 06/06/2025 | +0.0078% | 114.751000 | 114.760000 | +0.009000 |
| 05/06/2025 | +0.0085% | 114.741200 | 114.751000 | +0.009800 |
| 04/06/2025 | +0.0078% | 114.732300 | 114.741200 | +0.008900 |
| 03/06/2025 | +0.0082% | 114.722900 | 114.732300 | +0.009400 |
| 02/06/2025 | +0.0230% | 114.696500 | 114.722900 | +0.026400 |
| 30/05/2025 | +0.0079% | 114.687400 | 114.696500 | +0.009100 |
| 29/05/2025 | +0.0072% | 114.679200 | 114.687400 | +0.008200 |
| 28/05/2025 | +0.0081% | 114.669900 | 114.679200 | +0.009300 |
| 27/05/2025 | +0.0112% | 114.657100 | 114.669900 | +0.012800 |
| 26/05/2025 | +0.0185% | 114.635900 | 114.657100 | +0.021200 |
| 23/05/2025 | +0.0077% | 114.627100 | 114.635900 | +0.008800 |
| 22/05/2025 | +0.0148% | 114.610100 | 114.627100 | +0.017000 |
| 20/05/2025 | +0.0079% | 114.601000 | 114.610100 | +0.009100 |
| 19/05/2025 | +0.0230% | 114.574700 | 114.601000 | +0.026300 |
| 16/05/2025 | +0.0077% | 114.565900 | 114.574700 | +0.008800 |
| 15/05/2025 | +0.0079% | 114.556800 | 114.565900 | +0.009100 |
| 14/05/2025 | +0.0079% | 114.547700 | 114.556800 | +0.009100 |
| 13/05/2025 | +0.0075% | 114.539100 | 114.547700 | +0.008600 |
| 12/05/2025 | +0.0239% | 114.511700 | 114.539100 | +0.027400 |
| 09/05/2025 | +0.0081% | 114.502400 | 114.511700 | +0.009300 |
| 08/05/2025 | +0.0080% | 114.493200 | 114.502400 | +0.009200 |
| 07/05/2025 | +0.0072% | 114.485000 | 114.493200 | +0.008200 |
| 06/05/2025 | +0.0079% | 114.476000 | 114.485000 | +0.009000 |
| 05/05/2025 | +0.0239% | 114.448700 | 114.476000 | +0.027300 |
| 02/05/2025 | +0.0156% | 114.430900 | 114.448700 | +0.017800 |
| 30/04/2025 | +0.0080% | 114.421800 | 114.430900 | +0.009100 |
| 29/04/2025 | +0.0079% | 114.412800 | 114.421800 | +0.009000 |
| 28/04/2025 | +0.0238% | 114.385600 | 114.412800 | +0.027200 |
| 25/04/2025 | +0.0081% | 114.376300 | 114.385600 | +0.009300 |
| 24/04/2025 | +0.0083% | 114.366800 | 114.376300 | +0.009500 |
| 23/04/2025 | +0.0074% | 114.358300 | 114.366800 | +0.008500 |
| 22/04/2025 | +0.0081% | 114.349000 | 114.358300 | +0.009300 |
| 21/04/2025 | +0.0310% | 114.313600 | 114.349000 | +0.035400 |
| 17/04/2025 | +0.0075% | 114.305000 | 114.313600 | +0.008600 |
| 16/04/2025 | +0.0079% | 114.296000 | 114.305000 | +0.009000 |
| 15/04/2025 | +0.0078% | 114.287100 | 114.296000 | +0.008900 |
| 14/04/2025 | +0.0236% | 114.260100 | 114.287100 | +0.027000 |
| 11/04/2025 | +0.0077% | 114.251300 | 114.260100 | +0.008800 |
| 10/04/2025 | +0.0084% | 114.241700 | 114.251300 | +0.009600 |
| 09/04/2025 | +0.0074% | 114.233300 | 114.241700 | +0.008400 |
| 08/04/2025 | +0.0087% | 114.223400 | 114.233300 | +0.009900 |
| 07/04/2025 | +0.0227% | 114.197500 | 114.223400 | +0.025900 |
| 04/04/2025 | +0.0079% | 114.188500 | 114.197500 | +0.009000 |
| 03/04/2025 | +0.0077% | 114.179700 | 114.188500 | +0.008800 |
| 02/04/2025 | +0.0085% | 114.170000 | 114.179700 | +0.009700 |
| 01/04/2025 | +0.0089% | 114.159800 | 114.170000 | +0.010200 |
| 31/03/2025 | +0.0212% | 114.135600 | 114.159800 | +0.024200 |
| 28/03/2025 | +0.0075% | 114.127000 | 114.135600 | +0.008600 |
| 27/03/2025 | +0.0078% | 114.118100 | 114.127000 | +0.008900 |
| 26/03/2025 | +0.0065% | 114.110700 | 114.118100 | +0.007400 |
| 25/03/2025 | +0.0076% | 114.102000 | 114.110700 | +0.008700 |
| 24/03/2025 | +0.0236% | 114.075100 | 114.102000 | +0.026900 |
Mostrando 101 -
200
de 1505 registros