Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0334%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0185% 114.635900 114.657100 +0.021200
23/05/2025 +0.0077% 114.627100 114.635900 +0.008800
22/05/2025 +0.0148% 114.610100 114.627100 +0.017000
20/05/2025 +0.0079% 114.601000 114.610100 +0.009100
19/05/2025 +0.0230% 114.574700 114.601000 +0.026300
16/05/2025 +0.0077% 114.565900 114.574700 +0.008800
15/05/2025 +0.0079% 114.556800 114.565900 +0.009100
14/05/2025 +0.0079% 114.547700 114.556800 +0.009100
13/05/2025 +0.0075% 114.539100 114.547700 +0.008600
12/05/2025 +0.0239% 114.511700 114.539100 +0.027400
09/05/2025 +0.0081% 114.502400 114.511700 +0.009300
08/05/2025 +0.0080% 114.493200 114.502400 +0.009200
07/05/2025 +0.0072% 114.485000 114.493200 +0.008200
06/05/2025 +0.0079% 114.476000 114.485000 +0.009000
05/05/2025 +0.0239% 114.448700 114.476000 +0.027300
02/05/2025 +0.0156% 114.430900 114.448700 +0.017800
30/04/2025 +0.0080% 114.421800 114.430900 +0.009100
29/04/2025 +0.0079% 114.412800 114.421800 +0.009000
28/04/2025 +0.0238% 114.385600 114.412800 +0.027200
25/04/2025 +0.0081% 114.376300 114.385600 +0.009300
24/04/2025 +0.0083% 114.366800 114.376300 +0.009500
23/04/2025 +0.0074% 114.358300 114.366800 +0.008500
22/04/2025 +0.0081% 114.349000 114.358300 +0.009300
21/04/2025 +0.0310% 114.313600 114.349000 +0.035400
17/04/2025 +0.0075% 114.305000 114.313600 +0.008600
16/04/2025 +0.0079% 114.296000 114.305000 +0.009000
15/04/2025 +0.0078% 114.287100 114.296000 +0.008900
14/04/2025 +0.0236% 114.260100 114.287100 +0.027000
11/04/2025 +0.0077% 114.251300 114.260100 +0.008800
10/04/2025 +0.0084% 114.241700 114.251300 +0.009600
09/04/2025 +0.0074% 114.233300 114.241700 +0.008400
08/04/2025 +0.0087% 114.223400 114.233300 +0.009900
07/04/2025 +0.0227% 114.197500 114.223400 +0.025900
04/04/2025 +0.0079% 114.188500 114.197500 +0.009000
03/04/2025 +0.0077% 114.179700 114.188500 +0.008800
02/04/2025 +0.0085% 114.170000 114.179700 +0.009700
01/04/2025 +0.0089% 114.159800 114.170000 +0.010200
31/03/2025 +0.0212% 114.135600 114.159800 +0.024200
28/03/2025 +0.0075% 114.127000 114.135600 +0.008600
27/03/2025 +0.0078% 114.118100 114.127000 +0.008900
26/03/2025 +0.0065% 114.110700 114.118100 +0.007400
25/03/2025 +0.0076% 114.102000 114.110700 +0.008700
24/03/2025 +0.0236% 114.075100 114.102000 +0.026900
21/03/2025 +0.0096% 114.064200 114.075100 +0.010900
20/03/2025 +0.0081% 114.055000 114.064200 +0.009200
19/03/2025 +0.0075% 114.046400 114.055000 +0.008600
18/03/2025 +0.0087% 114.036500 114.046400 +0.009900
17/03/2025 +0.0218% 114.011600 114.036500 +0.024900
14/03/2025 +0.0072% 114.003400 114.011600 +0.008200
13/03/2025 +0.0068% 113.995700 114.003400 +0.007700
12/03/2025 +0.0089% 113.985500 113.995700 +0.010200
11/03/2025 +0.0085% 113.975800 113.985500 +0.009700
10/03/2025 +0.0211% 113.951700 113.975800 +0.024100
07/03/2025 +0.0073% 113.943400 113.951700 +0.008300
06/03/2025 +0.0076% 113.934700 113.943400 +0.008700
05/03/2025 +0.0090% 113.924400 113.934700 +0.010300
04/03/2025 +0.0076% 113.915700 113.924400 +0.008700
03/03/2025 +0.0293% 113.882300 113.915700 +0.033400
28/02/2025 +0.0097% 113.871200 113.882300 +0.011100
27/02/2025 +0.0097% 113.860100 113.871200 +0.011100
26/02/2025 +0.0097% 113.849000 113.860100 +0.011100
25/02/2025 +0.0098% 113.837900 113.849000 +0.011100
24/02/2025 +0.0287% 113.805200 113.837900 +0.032700
21/02/2025 +0.0095% 113.794400 113.805200 +0.010800
20/02/2025 +0.0095% 113.783600 113.794400 +0.010800
19/02/2025 +0.0095% 113.772800 113.783600 +0.010800
18/02/2025 +0.0128% 113.758200 113.772800 +0.014600
17/02/2025 +0.0262% 113.728400 113.758200 +0.029800
14/02/2025 +0.0089% 113.718300 113.728400 +0.010100
13/02/2025 +0.0100% 113.706900 113.718300 +0.011400
12/02/2025 +0.0100% 113.695500 113.706900 +0.011400
11/02/2025 +0.0100% 113.684100 113.695500 +0.011400
10/02/2025 +0.0301% 113.649900 113.684100 +0.034200
07/02/2025 +0.0092% 113.639400 113.649900 +0.010500
06/02/2025 +0.0098% 113.628300 113.639400 +0.011100
05/02/2025 +0.0100% 113.616900 113.628300 +0.011400
04/02/2025 +0.0103% 113.605200 113.616900 +0.011700
03/02/2025 +0.0312% 113.569800 113.605200 +0.035400
31/01/2025 +0.0100% 113.558400 113.569800 +0.011400
30/01/2025 +0.0112% 113.545700 113.558400 +0.012700
29/01/2025 +0.0103% 113.534000 113.545700 +0.011700
28/01/2025 +0.0103% 113.522300 113.534000 +0.011700
27/01/2025 +0.0312% 113.486900 113.522300 +0.035400
24/01/2025 +0.0098% 113.475800 113.486900 +0.011100
23/01/2025 +0.0098% 113.464700 113.475800 +0.011100
22/01/2025 +0.0097% 113.453700 113.464700 +0.011000
21/01/2025 +0.0099% 113.442500 113.453700 +0.011200
20/01/2025 +0.0289% 113.409700 113.442500 +0.032800
17/01/2025 +0.0105% 113.397800 113.409700 +0.011900
16/01/2025 +0.0106% 113.385800 113.397800 +0.012000
15/01/2025 +0.0106% 113.373800 113.385800 +0.012000
14/01/2025 +0.0108% 113.361500 113.373800 +0.012300
13/01/2025 +0.0329% 113.324200 113.361500 +0.037300
10/01/2025 +0.0106% 113.312200 113.324200 +0.012000
09/01/2025 +0.0106% 113.300200 113.312200 +0.012000
08/01/2025 +0.0111% 113.287600 113.300200 +0.012600
07/01/2025 +0.0111% 113.275000 113.287600 +0.012600
06/01/2025 +0.0334% 113.237200 113.275000 +0.037800
03/01/2025 +0.0111% 113.224600 113.237200 +0.012600
02/01/2025 +0.0218% 113.199900 113.224600 +0.024700
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial