Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0585%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0096% 114.064200 114.075100 +0.010900
20/03/2025 +0.0081% 114.055000 114.064200 +0.009200
19/03/2025 +0.0075% 114.046400 114.055000 +0.008600
18/03/2025 +0.0087% 114.036500 114.046400 +0.009900
17/03/2025 +0.0218% 114.011600 114.036500 +0.024900
14/03/2025 +0.0072% 114.003400 114.011600 +0.008200
13/03/2025 +0.0068% 113.995700 114.003400 +0.007700
12/03/2025 +0.0089% 113.985500 113.995700 +0.010200
11/03/2025 +0.0085% 113.975800 113.985500 +0.009700
10/03/2025 +0.0211% 113.951700 113.975800 +0.024100
07/03/2025 +0.0073% 113.943400 113.951700 +0.008300
06/03/2025 +0.0076% 113.934700 113.943400 +0.008700
05/03/2025 +0.0090% 113.924400 113.934700 +0.010300
04/03/2025 +0.0076% 113.915700 113.924400 +0.008700
03/03/2025 +0.0293% 113.882300 113.915700 +0.033400
28/02/2025 +0.0097% 113.871200 113.882300 +0.011100
27/02/2025 +0.0097% 113.860100 113.871200 +0.011100
26/02/2025 +0.0097% 113.849000 113.860100 +0.011100
25/02/2025 +0.0098% 113.837900 113.849000 +0.011100
24/02/2025 +0.0287% 113.805200 113.837900 +0.032700
21/02/2025 +0.0095% 113.794400 113.805200 +0.010800
20/02/2025 +0.0095% 113.783600 113.794400 +0.010800
19/02/2025 +0.0095% 113.772800 113.783600 +0.010800
18/02/2025 +0.0128% 113.758200 113.772800 +0.014600
17/02/2025 +0.0262% 113.728400 113.758200 +0.029800
14/02/2025 +0.0089% 113.718300 113.728400 +0.010100
13/02/2025 +0.0100% 113.706900 113.718300 +0.011400
12/02/2025 +0.0100% 113.695500 113.706900 +0.011400
11/02/2025 +0.0100% 113.684100 113.695500 +0.011400
10/02/2025 +0.0301% 113.649900 113.684100 +0.034200
07/02/2025 +0.0092% 113.639400 113.649900 +0.010500
06/02/2025 +0.0098% 113.628300 113.639400 +0.011100
05/02/2025 +0.0100% 113.616900 113.628300 +0.011400
04/02/2025 +0.0103% 113.605200 113.616900 +0.011700
03/02/2025 +0.0312% 113.569800 113.605200 +0.035400
31/01/2025 +0.0100% 113.558400 113.569800 +0.011400
30/01/2025 +0.0112% 113.545700 113.558400 +0.012700
29/01/2025 +0.0103% 113.534000 113.545700 +0.011700
28/01/2025 +0.0103% 113.522300 113.534000 +0.011700
27/01/2025 +0.0312% 113.486900 113.522300 +0.035400
24/01/2025 +0.0098% 113.475800 113.486900 +0.011100
23/01/2025 +0.0098% 113.464700 113.475800 +0.011100
22/01/2025 +0.0097% 113.453700 113.464700 +0.011000
21/01/2025 +0.0099% 113.442500 113.453700 +0.011200
20/01/2025 +0.0289% 113.409700 113.442500 +0.032800
17/01/2025 +0.0105% 113.397800 113.409700 +0.011900
16/01/2025 +0.0106% 113.385800 113.397800 +0.012000
15/01/2025 +0.0106% 113.373800 113.385800 +0.012000
14/01/2025 +0.0108% 113.361500 113.373800 +0.012300
13/01/2025 +0.0329% 113.324200 113.361500 +0.037300
10/01/2025 +0.0106% 113.312200 113.324200 +0.012000
09/01/2025 +0.0106% 113.300200 113.312200 +0.012000
08/01/2025 +0.0111% 113.287600 113.300200 +0.012600
07/01/2025 +0.0111% 113.275000 113.287600 +0.012600
06/01/2025 +0.0334% 113.237200 113.275000 +0.037800
03/01/2025 +0.0111% 113.224600 113.237200 +0.012600
02/01/2025 +0.0218% 113.199900 113.224600 +0.024700
31/12/2024 +0.0105% 113.188000 113.199900 +0.011900
30/12/2024 +0.0337% 113.149900 113.188000 +0.038100
27/12/2024 +0.0111% 113.137300 113.149900 +0.012600
26/12/2024 +0.0220% 113.112400 113.137300 +0.024900
24/12/2024 +0.0111% 113.099800 113.112400 +0.012600
23/12/2024 +0.0324% 113.063200 113.099800 +0.036600
20/12/2024 +0.0105% 113.051300 113.063200 +0.011900
19/12/2024 +0.0106% 113.039300 113.051300 +0.012000
18/12/2024 +0.0106% 113.027300 113.039300 +0.012000
17/12/2024 +0.0114% 113.014400 113.027300 +0.012900
16/12/2024 +0.0336% 112.976400 113.014400 +0.038000
13/12/2024 +0.0112% 112.963800 112.976400 +0.012600
12/12/2024 +0.0114% 112.950900 112.963800 +0.012900
11/12/2024 +0.0114% 112.938000 112.950900 +0.012900
10/12/2024 +0.0114% 112.925100 112.938000 +0.012900
09/12/2024 +0.0342% 112.886500 112.925100 +0.038600
06/12/2024 +0.0114% 112.873600 112.886500 +0.012900
05/12/2024 +0.0114% 112.860700 112.873600 +0.012900
04/12/2024 +0.0114% 112.847800 112.860700 +0.012900
03/12/2024 +0.0113% 112.835000 112.847800 +0.012800
02/12/2024 +0.0326% 112.798200 112.835000 +0.036800
29/11/2024 +0.0109% 112.785900 112.798200 +0.012300
28/11/2024 +0.0108% 112.773700 112.785900 +0.012200
27/11/2024 +0.0109% 112.761400 112.773700 +0.012300
26/11/2024 +0.0111% 112.748900 112.761400 +0.012500
25/11/2024 +0.0340% 112.710600 112.748900 +0.038300
22/11/2024 +0.0114% 112.697800 112.710600 +0.012800
21/11/2024 +0.0112% 112.685200 112.697800 +0.012600
20/11/2024 +0.0112% 112.672600 112.685200 +0.012600
19/11/2024 +0.0111% 112.660100 112.672600 +0.012500
18/11/2024 +0.0331% 112.622800 112.660100 +0.037300
15/11/2024 +0.0107% 112.610800 112.622800 +0.012000
14/11/2024 +0.0108% 112.598600 112.610800 +0.012200
13/11/2024 +0.0111% 112.586100 112.598600 +0.012500
12/11/2024 +0.0106% 112.574200 112.586100 +0.011900
11/11/2024 +0.0339% 112.536000 112.574200 +0.038200
08/11/2024 +0.0115% 112.523100 112.536000 +0.012900
07/11/2024 +0.0114% 112.510300 112.523100 +0.012800
06/11/2024 +0.0115% 112.497400 112.510300 +0.012900
05/11/2024 +0.0111% 112.484900 112.497400 +0.012500
04/11/2024 +0.0585% 112.419100 112.484900 +0.065800
30/10/2024 +0.0117% 112.406000 112.419100 +0.013100
29/10/2024 +0.0119% 112.392600 112.406000 +0.013400
Mostrando 201 - 300 de 1505 registros
Volver al Detalle Ver Historial