Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0908%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0337% 113.149900 113.188000 +0.038100
27/12/2024 +0.0111% 113.137300 113.149900 +0.012600
26/12/2024 +0.0220% 113.112400 113.137300 +0.024900
24/12/2024 +0.0111% 113.099800 113.112400 +0.012600
23/12/2024 +0.0324% 113.063200 113.099800 +0.036600
20/12/2024 +0.0105% 113.051300 113.063200 +0.011900
19/12/2024 +0.0106% 113.039300 113.051300 +0.012000
18/12/2024 +0.0106% 113.027300 113.039300 +0.012000
17/12/2024 +0.0114% 113.014400 113.027300 +0.012900
16/12/2024 +0.0336% 112.976400 113.014400 +0.038000
13/12/2024 +0.0112% 112.963800 112.976400 +0.012600
12/12/2024 +0.0114% 112.950900 112.963800 +0.012900
11/12/2024 +0.0114% 112.938000 112.950900 +0.012900
10/12/2024 +0.0114% 112.925100 112.938000 +0.012900
09/12/2024 +0.0342% 112.886500 112.925100 +0.038600
06/12/2024 +0.0114% 112.873600 112.886500 +0.012900
05/12/2024 +0.0114% 112.860700 112.873600 +0.012900
04/12/2024 +0.0114% 112.847800 112.860700 +0.012900
03/12/2024 +0.0113% 112.835000 112.847800 +0.012800
02/12/2024 +0.0326% 112.798200 112.835000 +0.036800
29/11/2024 +0.0109% 112.785900 112.798200 +0.012300
28/11/2024 +0.0108% 112.773700 112.785900 +0.012200
27/11/2024 +0.0109% 112.761400 112.773700 +0.012300
26/11/2024 +0.0111% 112.748900 112.761400 +0.012500
25/11/2024 +0.0340% 112.710600 112.748900 +0.038300
22/11/2024 +0.0114% 112.697800 112.710600 +0.012800
21/11/2024 +0.0112% 112.685200 112.697800 +0.012600
20/11/2024 +0.0112% 112.672600 112.685200 +0.012600
19/11/2024 +0.0111% 112.660100 112.672600 +0.012500
18/11/2024 +0.0331% 112.622800 112.660100 +0.037300
15/11/2024 +0.0107% 112.610800 112.622800 +0.012000
14/11/2024 +0.0108% 112.598600 112.610800 +0.012200
13/11/2024 +0.0111% 112.586100 112.598600 +0.012500
12/11/2024 +0.0106% 112.574200 112.586100 +0.011900
11/11/2024 +0.0339% 112.536000 112.574200 +0.038200
08/11/2024 +0.0115% 112.523100 112.536000 +0.012900
07/11/2024 +0.0114% 112.510300 112.523100 +0.012800
06/11/2024 +0.0115% 112.497400 112.510300 +0.012900
05/11/2024 +0.0111% 112.484900 112.497400 +0.012500
04/11/2024 +0.0585% 112.419100 112.484900 +0.065800
30/10/2024 +0.0117% 112.406000 112.419100 +0.013100
29/10/2024 +0.0119% 112.392600 112.406000 +0.013400
28/10/2024 +0.0354% 112.352800 112.392600 +0.039800
25/10/2024 +0.0117% 112.339700 112.352800 +0.013100
24/10/2024 +0.0118% 112.326500 112.339700 +0.013200
23/10/2024 +0.0117% 112.313400 112.326500 +0.013100
22/10/2024 +0.0119% 112.300000 112.313400 +0.013400
21/10/2024 +0.0354% 112.260300 112.300000 +0.039700
18/10/2024 +0.0118% 112.247100 112.260300 +0.013200
17/10/2024 +0.0119% 112.233700 112.247100 +0.013400
16/10/2024 +0.0114% 112.220900 112.233700 +0.012800
15/10/2024 +0.0119% 112.207500 112.220900 +0.013400
14/10/2024 +0.0357% 112.167500 112.207500 +0.040000
11/10/2024 +0.0119% 112.154200 112.167500 +0.013300
10/10/2024 +0.0119% 112.140800 112.154200 +0.013400
09/10/2024 +0.0119% 112.127400 112.140800 +0.013400
08/10/2024 +0.0120% 112.114000 112.127400 +0.013400
07/10/2024 +0.0362% 112.073400 112.114000 +0.040600
04/10/2024 +0.0120% 112.060000 112.073400 +0.013400
03/10/2024 +0.0120% 112.046600 112.060000 +0.013400
02/10/2024 +0.0120% 112.033200 112.046600 +0.013400
01/10/2024 +0.0114% 112.020400 112.033200 +0.012800
30/09/2024 +0.0351% 111.981100 112.020400 +0.039300
27/09/2024 +0.0120% 111.967700 111.981100 +0.013400
26/09/2024 +0.0120% 111.954300 111.967700 +0.013400
25/09/2024 +0.0334% 111.916900 111.954300 +0.037400
24/09/2024 +0.0125% 111.902900 111.916900 +0.014000
23/09/2024 +0.0908% 111.801300 111.902900 +0.101600
17/09/2024 +0.0131% 111.786600 111.801300 +0.014700
16/09/2024 +0.0384% 111.743700 111.786600 +0.042900
13/09/2024 +0.0123% 111.730000 111.743700 +0.013700
12/09/2024 +0.0131% 111.715400 111.730000 +0.014600
11/09/2024 +0.0131% 111.700800 111.715400 +0.014600
10/09/2024 +0.0131% 111.686200 111.700800 +0.014600
09/09/2024 +0.0392% 111.642400 111.686200 +0.043800
06/09/2024 +0.0131% 111.627800 111.642400 +0.014600
05/09/2024 +0.0128% 111.613500 111.627800 +0.014300
04/09/2024 +0.0127% 111.599300 111.613500 +0.014200
03/09/2024 +0.0134% 111.584400 111.599300 +0.014900
02/09/2024 +0.0384% 111.541600 111.584400 +0.042800
30/08/2024 +0.0128% 111.527300 111.541600 +0.014300
29/08/2024 +0.0131% 111.512700 111.527300 +0.014600
28/08/2024 +0.0131% 111.498100 111.512700 +0.014600
27/08/2024 +0.0130% 111.483600 111.498100 +0.014500
26/08/2024 +0.0390% 111.440100 111.483600 +0.043500
23/08/2024 +0.0127% 111.425900 111.440100 +0.014200
22/08/2024 +0.0128% 111.411600 111.425900 +0.014300
21/08/2024 +0.0121% 111.398100 111.411600 +0.013500
20/08/2024 +0.0127% 111.383900 111.398100 +0.014200
19/08/2024 +0.0387% 111.340800 111.383900 +0.043100
16/08/2024 +0.0253% 111.312600 111.340800 +0.028200
14/08/2024 +0.0128% 111.298300 111.312600 +0.014300
13/08/2024 +0.0128% 111.284100 111.298300 +0.014200
12/08/2024 +0.0381% 111.241700 111.284100 +0.042400
09/08/2024 +0.0125% 111.227800 111.241700 +0.013900
08/08/2024 +0.0126% 111.213800 111.227800 +0.014000
07/08/2024 +0.0128% 111.199600 111.213800 +0.014200
06/08/2024 +0.0128% 111.185400 111.199600 +0.014200
05/08/2024 +0.0376% 111.143600 111.185400 +0.041800
02/08/2024 +0.0122% 111.130000 111.143600 +0.013600
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial