Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: CEstadísticas del Período
Promedio
0.0114%
Máximo
0.0307%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0201% | 117.261700 | 117.285300 | +0.023600 |
| 20/03/2026 | +0.0067% | 117.253900 | 117.261700 | +0.007800 |
| 19/03/2026 | +0.0070% | 117.245700 | 117.253900 | +0.008200 |
| 18/03/2026 | +0.0065% | 117.238100 | 117.245700 | +0.007600 |
| 17/03/2026 | +0.0063% | 117.230700 | 117.238100 | +0.007400 |
| 16/03/2026 | +0.0200% | 117.207200 | 117.230700 | +0.023500 |
| 13/03/2026 | +0.0068% | 117.199200 | 117.207200 | +0.008000 |
| 12/03/2026 | +0.0132% | 117.183700 | 117.199200 | +0.015500 |
| 10/03/2026 | +0.0067% | 117.175900 | 117.183700 | +0.007800 |
| 09/03/2026 | +0.0200% | 117.152500 | 117.175900 | +0.023400 |
| 06/03/2026 | +0.0070% | 117.144300 | 117.152500 | +0.008200 |
| 05/03/2026 | +0.0062% | 117.137000 | 117.144300 | +0.007300 |
| 04/03/2026 | +0.0070% | 117.128800 | 117.137000 | +0.008200 |
| 03/03/2026 | +0.0067% | 117.120900 | 117.128800 | +0.007900 |
| 02/03/2026 | +0.0207% | 117.096600 | 117.120900 | +0.024300 |
| 27/02/2026 | +0.0069% | 117.088500 | 117.096600 | +0.008100 |
| 26/02/2026 | +0.0071% | 117.080200 | 117.088500 | +0.008300 |
| 25/02/2026 | +0.0069% | 117.072100 | 117.080200 | +0.008100 |
| 24/02/2026 | +0.0064% | 117.064600 | 117.072100 | +0.007500 |
| 23/02/2026 | +0.0201% | 117.041100 | 117.064600 | +0.023500 |
| 20/02/2026 | +0.0065% | 117.033500 | 117.041100 | +0.007600 |
| 19/02/2026 | +0.0073% | 117.025000 | 117.033500 | +0.008500 |
| 18/02/2026 | +0.0071% | 117.016700 | 117.025000 | +0.008300 |
| 17/02/2026 | +0.0287% | 116.983100 | 117.016700 | +0.033600 |
| 13/02/2026 | +0.0070% | 116.974900 | 116.983100 | +0.008200 |
| 12/02/2026 | +0.0076% | 116.966000 | 116.974900 | +0.008900 |
| 11/02/2026 | +0.0073% | 116.957500 | 116.966000 | +0.008500 |
| 10/02/2026 | +0.0282% | 116.924500 | 116.957500 | +0.033000 |
| 06/02/2026 | +0.0073% | 116.916000 | 116.924500 | +0.008500 |
| 05/02/2026 | +0.0067% | 116.908200 | 116.916000 | +0.007800 |
| 04/02/2026 | +0.0072% | 116.899800 | 116.908200 | +0.008400 |
| 03/02/2026 | +0.0298% | 116.865000 | 116.899800 | +0.034800 |
| 30/01/2026 | +0.0068% | 116.857000 | 116.865000 | +0.008000 |
| 29/01/2026 | +0.0079% | 116.847800 | 116.857000 | +0.009200 |
| 28/01/2026 | +0.0069% | 116.839700 | 116.847800 | +0.008100 |
| 27/01/2026 | +0.0073% | 116.831200 | 116.839700 | +0.008500 |
| 26/01/2026 | +0.0216% | 116.806000 | 116.831200 | +0.025200 |
| 23/01/2026 | +0.0071% | 116.797700 | 116.806000 | +0.008300 |
| 22/01/2026 | +0.0066% | 116.790000 | 116.797700 | +0.007700 |
| 21/01/2026 | +0.0075% | 116.781200 | 116.790000 | +0.008800 |
| 20/01/2026 | +0.0075% | 116.772400 | 116.781200 | +0.008800 |
| 19/01/2026 | +0.0221% | 116.746600 | 116.772400 | +0.025800 |
| 16/01/2026 | +0.0077% | 116.737600 | 116.746600 | +0.009000 |
| 15/01/2026 | +0.0078% | 116.728500 | 116.737600 | +0.009100 |
| 14/01/2026 | +0.0085% | 116.718600 | 116.728500 | +0.009900 |
| 13/01/2026 | +0.0068% | 116.710700 | 116.718600 | +0.007900 |
| 12/01/2026 | +0.0230% | 116.683900 | 116.710700 | +0.026800 |
| 09/01/2026 | +0.0076% | 116.675000 | 116.683900 | +0.008900 |
| 08/01/2026 | +0.0078% | 116.665900 | 116.675000 | +0.009100 |
| 07/01/2026 | +0.0076% | 116.657000 | 116.665900 | +0.008900 |
| 06/01/2026 | +0.0076% | 116.648100 | 116.657000 | +0.008900 |
| 05/01/2026 | +0.0231% | 116.621100 | 116.648100 | +0.027000 |
| 02/01/2026 | +0.0154% | 116.603100 | 116.621100 | +0.018000 |
| 31/12/2025 | +0.0150% | 116.585600 | 116.603100 | +0.017500 |
| 29/12/2025 | +0.0229% | 116.558900 | 116.585600 | +0.026700 |
| 26/12/2025 | +0.0225% | 116.532700 | 116.558900 | +0.026200 |
| 23/12/2025 | +0.0075% | 116.524000 | 116.532700 | +0.008700 |
| 22/12/2025 | +0.0222% | 116.498100 | 116.524000 | +0.025900 |
| 19/12/2025 | +0.0074% | 116.489500 | 116.498100 | +0.008600 |
| 18/12/2025 | +0.0073% | 116.481000 | 116.489500 | +0.008500 |
| 17/12/2025 | +0.0076% | 116.472100 | 116.481000 | +0.008900 |
| 16/12/2025 | +0.0076% | 116.463300 | 116.472100 | +0.008800 |
| 15/12/2025 | +0.0294% | 116.429100 | 116.463300 | +0.034200 |
| 11/12/2025 | +0.0076% | 116.420300 | 116.429100 | +0.008800 |
| 10/12/2025 | +0.0071% | 116.412000 | 116.420300 | +0.008300 |
| 09/12/2025 | +0.0291% | 116.378100 | 116.412000 | +0.033900 |
| 05/12/2025 | +0.0076% | 116.369200 | 116.378100 | +0.008900 |
| 04/12/2025 | +0.0069% | 116.361200 | 116.369200 | +0.008000 |
| 03/12/2025 | +0.0079% | 116.352000 | 116.361200 | +0.009200 |
| 02/12/2025 | +0.0071% | 116.343700 | 116.352000 | +0.008300 |
| 01/12/2025 | +0.0222% | 116.317900 | 116.343700 | +0.025800 |
| 28/11/2025 | +0.0078% | 116.308800 | 116.317900 | +0.009100 |
| 27/11/2025 | +0.0071% | 116.300500 | 116.308800 | +0.008300 |
| 26/11/2025 | +0.0071% | 116.292200 | 116.300500 | +0.008300 |
| 25/11/2025 | +0.0074% | 116.283600 | 116.292200 | +0.008600 |
| 24/11/2025 | +0.0225% | 116.257400 | 116.283600 | +0.026200 |
| 21/11/2025 | +0.0089% | 116.247100 | 116.257400 | +0.010300 |
| 20/11/2025 | +0.0058% | 116.240300 | 116.247100 | +0.006800 |
| 19/11/2025 | +0.0074% | 116.231700 | 116.240300 | +0.008600 |
| 18/11/2025 | +0.0073% | 116.223200 | 116.231700 | +0.008500 |
| 17/11/2025 | +0.0225% | 116.197100 | 116.223200 | +0.026100 |
| 14/11/2025 | +0.0075% | 116.188400 | 116.197100 | +0.008700 |
| 13/11/2025 | +0.0080% | 116.179100 | 116.188400 | +0.009300 |
| 12/11/2025 | +0.0091% | 116.168500 | 116.179100 | +0.010600 |
| 11/11/2025 | +0.0061% | 116.161400 | 116.168500 | +0.007100 |
| 10/11/2025 | +0.0216% | 116.136300 | 116.161400 | +0.025100 |
| 07/11/2025 | +0.0071% | 116.128000 | 116.136300 | +0.008300 |
| 06/11/2025 | +0.0067% | 116.120200 | 116.128000 | +0.007800 |
| 05/11/2025 | +0.0075% | 116.111500 | 116.120200 | +0.008700 |
| 04/11/2025 | +0.0078% | 116.102400 | 116.111500 | +0.009100 |
| 03/11/2025 | +0.0307% | 116.066800 | 116.102400 | +0.035600 |
| 30/10/2025 | +0.0077% | 116.057900 | 116.066800 | +0.008900 |
| 29/10/2025 | +0.0075% | 116.049200 | 116.057900 | +0.008700 |
| 28/10/2025 | +0.0078% | 116.040100 | 116.049200 | +0.009100 |
| 27/10/2025 | +0.0237% | 116.012600 | 116.040100 | +0.027500 |
| 24/10/2025 | +0.0069% | 116.004600 | 116.012600 | +0.008000 |
| 23/10/2025 | +0.0076% | 115.995800 | 116.004600 | +0.008800 |
| 22/10/2025 | +0.0078% | 115.986800 | 115.995800 | +0.009000 |
| 21/10/2025 | +0.0075% | 115.978100 | 115.986800 | +0.008700 |
| 20/10/2025 | +0.0229% | 115.951500 | 115.978100 | +0.026600 |
Mostrando 1 -
100
de 1544 registros