Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0522%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0125% 111.116100 111.130000 +0.013900
31/07/2024 +0.0122% 111.102500 111.116100 +0.013600
30/07/2024 +0.0123% 111.088800 111.102500 +0.013700
29/07/2024 +0.0370% 111.047700 111.088800 +0.041100
26/07/2024 +0.0122% 111.034100 111.047700 +0.013600
25/07/2024 +0.0131% 111.019600 111.034100 +0.014500
24/07/2024 +0.0133% 111.004800 111.019600 +0.014800
23/07/2024 +0.0128% 110.990600 111.004800 +0.014200
22/07/2024 +0.0390% 110.947300 110.990600 +0.043300
19/07/2024 +0.0125% 110.933400 110.947300 +0.013900
18/07/2024 +0.0125% 110.919500 110.933400 +0.013900
17/07/2024 +0.0250% 110.891800 110.919500 +0.027700
15/07/2024 +0.0368% 110.851000 110.891800 +0.040800
12/07/2024 +0.0125% 110.837100 110.851000 +0.013900
11/07/2024 +0.0119% 110.823900 110.837100 +0.013200
10/07/2024 +0.0128% 110.809700 110.823900 +0.014200
09/07/2024 +0.0131% 110.795200 110.809700 +0.014500
08/07/2024 +0.0370% 110.754200 110.795200 +0.041000
05/07/2024 +0.0123% 110.740600 110.754200 +0.013600
04/07/2024 +0.0122% 110.727100 110.740600 +0.013500
03/07/2024 +0.0123% 110.713500 110.727100 +0.013600
02/07/2024 +0.0125% 110.699700 110.713500 +0.013800
01/07/2024 +0.0365% 110.659300 110.699700 +0.040400
28/06/2024 +0.0120% 110.646000 110.659300 +0.013300
27/06/2024 +0.0125% 110.632200 110.646000 +0.013800
26/06/2024 +0.0128% 110.618000 110.632200 +0.014200
25/06/2024 +0.0125% 110.604200 110.618000 +0.013800
24/06/2024 +0.0384% 110.561700 110.604200 +0.042500
21/06/2024 +0.0248% 110.534300 110.561700 +0.027400
19/06/2024 +0.0119% 110.521100 110.534300 +0.013200
18/06/2024 +0.0123% 110.507500 110.521100 +0.013600
17/06/2024 +0.0373% 110.466300 110.507500 +0.041200
14/06/2024 +0.0125% 110.452500 110.466300 +0.013800
13/06/2024 +0.0126% 110.438600 110.452500 +0.013900
12/06/2024 +0.0125% 110.424800 110.438600 +0.013800
11/06/2024 +0.0128% 110.410700 110.424800 +0.014100
10/06/2024 +0.0365% 110.370400 110.410700 +0.040300
07/06/2024 +0.0117% 110.357500 110.370400 +0.012900
06/06/2024 +0.0125% 110.343700 110.357500 +0.013800
05/06/2024 +0.0125% 110.329900 110.343700 +0.013800
04/06/2024 +0.0125% 110.316100 110.329900 +0.013800
03/06/2024 +0.0382% 110.274000 110.316100 +0.042100
31/05/2024 +0.0122% 110.260500 110.274000 +0.013500
30/05/2024 +0.0122% 110.247000 110.260500 +0.013500
29/05/2024 +0.0122% 110.233500 110.247000 +0.013500
28/05/2024 +0.0139% 110.218200 110.233500 +0.015300
27/05/2024 +0.0359% 110.178600 110.218200 +0.039600
24/05/2024 +0.0123% 110.165100 110.178600 +0.013500
23/05/2024 +0.0123% 110.151600 110.165100 +0.013500
22/05/2024 +0.0247% 110.124400 110.151600 +0.027200
20/05/2024 +0.0370% 110.083700 110.124400 +0.040700
17/05/2024 +0.0125% 110.069900 110.083700 +0.013800
16/05/2024 +0.0123% 110.056400 110.069900 +0.013500
15/05/2024 +0.0122% 110.043000 110.056400 +0.013400
14/05/2024 +0.0123% 110.029500 110.043000 +0.013500
13/05/2024 +0.0374% 109.988400 110.029500 +0.041100
10/05/2024 +0.0125% 109.974700 109.988400 +0.013700
09/05/2024 +0.0125% 109.960900 109.974700 +0.013800
08/05/2024 +0.0123% 109.947400 109.960900 +0.013500
07/05/2024 +0.0122% 109.934000 109.947400 +0.013400
06/05/2024 +0.0368% 109.893600 109.934000 +0.040400
03/05/2024 +0.0123% 109.880100 109.893600 +0.013500
02/05/2024 +0.0250% 109.852600 109.880100 +0.027500
30/04/2024 +0.0126% 109.838800 109.852600 +0.013800
29/04/2024 +0.0376% 109.797500 109.838800 +0.041300
26/04/2024 +0.0125% 109.783800 109.797500 +0.013700
25/04/2024 +0.0126% 109.770000 109.783800 +0.013800
24/04/2024 +0.0130% 109.755700 109.770000 +0.014300
23/04/2024 +0.0128% 109.741600 109.755700 +0.014100
22/04/2024 +0.0384% 109.699500 109.741600 +0.042100
19/04/2024 +0.0131% 109.685100 109.699500 +0.014400
18/04/2024 +0.0130% 109.670800 109.685100 +0.014300
17/04/2024 +0.0131% 109.656400 109.670800 +0.014400
16/04/2024 +0.0122% 109.643000 109.656400 +0.013400
15/04/2024 +0.0373% 109.602100 109.643000 +0.040900
12/04/2024 +0.0120% 109.589000 109.602100 +0.013100
11/04/2024 +0.0125% 109.575300 109.589000 +0.013700
10/04/2024 +0.0128% 109.561300 109.575300 +0.014000
09/04/2024 +0.0131% 109.547000 109.561300 +0.014300
08/04/2024 +0.0376% 109.505800 109.547000 +0.041200
05/04/2024 +0.0128% 109.491800 109.505800 +0.014000
04/04/2024 +0.0128% 109.477800 109.491800 +0.014000
03/04/2024 +0.0128% 109.463800 109.477800 +0.014000
02/04/2024 +0.0125% 109.450100 109.463800 +0.013700
01/04/2024 +0.0522% 109.393000 109.450100 +0.057100
28/03/2024 +0.0130% 109.378800 109.393000 +0.014200
27/03/2024 +0.0131% 109.364500 109.378800 +0.014300
26/03/2024 +0.0131% 109.350200 109.364500 +0.014300
25/03/2024 +0.0392% 109.307300 109.350200 +0.042900
22/03/2024 +0.0131% 109.293000 109.307300 +0.014300
21/03/2024 +0.0134% 109.278400 109.293000 +0.014600
20/03/2024 +0.0134% 109.263800 109.278400 +0.014600
19/03/2024 +0.0134% 109.249200 109.263800 +0.014600
18/03/2024 +0.0390% 109.206600 109.249200 +0.042600
15/03/2024 +0.0127% 109.192700 109.206600 +0.013900
14/03/2024 +0.0131% 109.178400 109.192700 +0.014300
13/03/2024 +0.0134% 109.163800 109.178400 +0.014600
12/03/2024 +0.0134% 109.149200 109.163800 +0.014600
11/03/2024 +0.0400% 109.105500 109.149200 +0.043700
08/03/2024 +0.0134% 109.090900 109.105500 +0.014600
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial