Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0200%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0004% 101.975200 101.975600 +0.000400
01/06/2020 +0.0013% 101.973900 101.975200 +0.001300
29/05/2020 +0.0004% 101.973500 101.973900 +0.000400
28/05/2020 +0.0005% 101.973000 101.973500 +0.000500
27/05/2020 +0.0004% 101.972600 101.973000 +0.000400
26/05/2020 +0.0004% 101.972200 101.972600 +0.000400
25/05/2020 +0.0013% 101.970900 101.972200 +0.001300
22/05/2020 +0.0009% 101.970000 101.970900 +0.000900
20/05/2020 +0.0004% 101.969600 101.970000 +0.000400
19/05/2020 +0.0037% 101.965800 101.969600 +0.003800
18/05/2020 +0.0013% 101.964500 101.965800 +0.001300
15/05/2020 +0.0013% 101.963200 101.964500 +0.001300
14/05/2020 +0.0115% 101.951500 101.963200 +0.011700
13/05/2020 +0.0097% 101.941600 101.951500 +0.009900
12/05/2020 +0.0200% 101.921200 101.941600 +0.020400
11/05/2020 +0.0040% 101.917100 101.921200 +0.004100
08/05/2020 +0.0013% 101.915800 101.917100 +0.001300
07/05/2020 +0.0013% 101.914500 101.915800 +0.001300
06/05/2020 +0.0013% 101.913200 101.914500 +0.001300
05/05/2020 +0.0013% 101.911900 101.913200 +0.001300
04/05/2020 +0.0051% 101.906700 101.911900 +0.005200
30/04/2020 +0.0013% 101.905400 101.906700 +0.001300
29/04/2020 +0.0013% 101.904100 101.905400 +0.001300
28/04/2020 +0.0013% 101.902800 101.904100 +0.001300
27/04/2020 +0.0037% 101.899000 101.902800 +0.003800
24/04/2020 +0.0013% 101.897700 101.899000 +0.001300
23/04/2020 +0.0013% 101.896400 101.897700 +0.001300
22/04/2020 +0.0013% 101.895100 101.896400 +0.001300
21/04/2020 +0.0013% 101.893800 101.895100 +0.001300
20/04/2020 +0.0037% 101.890000 101.893800 +0.003800
17/04/2020 +0.0013% 101.888700 101.890000 +0.001300
16/04/2020 +0.0013% 101.887400 101.888700 +0.001300
15/04/2020 +0.0013% 101.886100 101.887400 +0.001300
14/04/2020 +0.0013% 101.884800 101.886100 +0.001300
13/04/2020 +0.0051% 101.879600 101.884800 +0.005200
09/04/2020 +0.0013% 101.878300 101.879600 +0.001300
08/04/2020 +0.0013% 101.877000 101.878300 +0.001300
07/04/2020 +0.0013% 101.875700 101.877000 +0.001300
06/04/2020 +0.0038% 101.871800 101.875700 +0.003900
03/04/2020 +0.0013% 101.870500 101.871800 +0.001300
02/04/2020 +0.0013% 101.869200 101.870500 +0.001300
01/04/2020 +0.0013% 101.867900 101.869200 +0.001300
31/03/2020 +0.0013% 101.866600 101.867900 +0.001300
30/03/2020 +0.0038% 101.862700 101.866600 +0.003900
27/03/2020 +0.0013% 101.861400 101.862700 +0.001300
26/03/2020 +0.0013% 101.860100 101.861400 +0.001300
25/03/2020 +0.0013% 101.858800 101.860100 +0.001300
24/03/2020 +0.0013% 101.857500 101.858800 +0.001300
23/03/2020 +0.0037% 101.853700 101.857500 +0.003800
20/03/2020 +0.0013% 101.852400 101.853700 +0.001300
19/03/2020 +0.0013% 101.851100 101.852400 +0.001300
18/03/2020 +0.0013% 101.849800 101.851100 +0.001300
17/03/2020 +0.0007% 101.849100 101.849800 +0.000700
16/03/2020 +0.0041% 101.844900 101.849100 +0.004200
13/03/2020 +0.0013% 101.843600 101.844900 +0.001300
12/03/2020 +0.0013% 101.842300 101.843600 +0.001300
11/03/2020 +0.0013% 101.841000 101.842300 +0.001300
10/03/2020 +0.0013% 101.839700 101.841000 +0.001300
09/03/2020 +0.0041% 101.835500 101.839700 +0.004200
06/03/2020 +0.0015% 101.834000 101.835500 +0.001500
05/03/2020 +0.0013% 101.832700 101.834000 +0.001300
04/03/2020 +0.0014% 101.831300 101.832700 +0.001400
03/03/2020 +0.0013% 101.830000 101.831300 +0.001300
02/03/2020 +0.0056% 101.824300 101.830000 +0.005700
28/02/2020 +0.0015% 101.822800 101.824300 +0.001500
27/02/2020 +0.0014% 101.821400 101.822800 +0.001400
26/02/2020 +0.0014% 101.820000 101.821400 +0.001400
25/02/2020 +0.0019% 101.818100 101.820000 +0.001900
24/02/2020 +0.0060% 101.812000 101.818100 +0.006100
21/02/2020 +0.0016% 101.810400 101.812000 +0.001600
20/02/2020 +0.0013% 101.809100 101.810400 +0.001300
19/02/2020 +0.0013% 101.807800 101.809100 +0.001300
18/02/2020 +0.0043% 101.803400 101.807800 +0.004400
17/02/2020 +0.0038% 101.799500 101.803400 +0.003900
14/02/2020 +0.0013% 101.798200 101.799500 +0.001300
13/02/2020 +0.0013% 101.796900 101.798200 +0.001300
12/02/2020 +0.0013% 101.795600 101.796900 +0.001300
11/02/2020 +0.0013% 101.794300 101.795600 +0.001300
10/02/2020 +0.0057% 101.788500 101.794300 +0.005800
07/02/2020 +0.0013% 101.787200 101.788500 +0.001300
06/02/2020 +0.0013% 101.785900 101.787200 +0.001300
05/02/2020 +0.0013% 101.784600 101.785900 +0.001300
04/02/2020 +0.0013% 101.783300 101.784600 +0.001300
03/02/2020 +0.0054% 101.777800 101.783300 +0.005500
31/01/2020 +0.0014% 101.776400 101.777800 +0.001400
30/01/2020 +0.0013% 101.775100 101.776400 +0.001300
29/01/2020 +0.0013% 101.773800 101.775100 +0.001300
28/01/2020 +0.0013% 101.772500 101.773800 +0.001300
27/01/2020 +0.0048% 101.767600 101.772500 +0.004900
24/01/2020 +0.0015% 101.766100 101.767600 +0.001500
23/01/2020 +0.0014% 101.764700 101.766100 +0.001400
22/01/2020 +0.0014% 101.763300 101.764700 +0.001400
21/01/2020 +0.0029% 101.760300 101.763300 +0.003000
20/01/2020 +0.0039% 101.756300 101.760300 +0.004000
17/01/2020 +0.0019% 101.754400 101.756300 +0.001900
16/01/2020 +0.0013% 101.753100 101.754400 +0.001300
15/01/2020 +0.0013% 101.751800 101.753100 +0.001300
14/01/2020 +0.0013% 101.750500 101.751800 +0.001300
13/01/2020 +0.0055% 101.744900 101.750500 +0.005600
10/01/2020 +0.0013% 101.743600 101.744900 +0.001300
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial