Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: CEstadísticas del Período
Promedio
0.0117%
Máximo
0.0457%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0075% | 116.781200 | 116.790000 | +0.008800 |
| 20/01/2026 | +0.0075% | 116.772400 | 116.781200 | +0.008800 |
| 19/01/2026 | +0.0221% | 116.746600 | 116.772400 | +0.025800 |
| 16/01/2026 | +0.0077% | 116.737600 | 116.746600 | +0.009000 |
| 15/01/2026 | +0.0078% | 116.728500 | 116.737600 | +0.009100 |
| 14/01/2026 | +0.0085% | 116.718600 | 116.728500 | +0.009900 |
| 13/01/2026 | +0.0068% | 116.710700 | 116.718600 | +0.007900 |
| 12/01/2026 | +0.0230% | 116.683900 | 116.710700 | +0.026800 |
| 09/01/2026 | +0.0076% | 116.675000 | 116.683900 | +0.008900 |
| 08/01/2026 | +0.0078% | 116.665900 | 116.675000 | +0.009100 |
| 07/01/2026 | +0.0076% | 116.657000 | 116.665900 | +0.008900 |
| 06/01/2026 | +0.0076% | 116.648100 | 116.657000 | +0.008900 |
| 05/01/2026 | +0.0231% | 116.621100 | 116.648100 | +0.027000 |
| 02/01/2026 | +0.0154% | 116.603100 | 116.621100 | +0.018000 |
| 31/12/2025 | +0.0150% | 116.585600 | 116.603100 | +0.017500 |
| 29/12/2025 | +0.0229% | 116.558900 | 116.585600 | +0.026700 |
| 26/12/2025 | +0.0225% | 116.532700 | 116.558900 | +0.026200 |
| 23/12/2025 | +0.0075% | 116.524000 | 116.532700 | +0.008700 |
| 22/12/2025 | +0.0222% | 116.498100 | 116.524000 | +0.025900 |
| 19/12/2025 | +0.0074% | 116.489500 | 116.498100 | +0.008600 |
| 18/12/2025 | +0.0073% | 116.481000 | 116.489500 | +0.008500 |
| 17/12/2025 | +0.0076% | 116.472100 | 116.481000 | +0.008900 |
| 16/12/2025 | +0.0076% | 116.463300 | 116.472100 | +0.008800 |
| 15/12/2025 | +0.0294% | 116.429100 | 116.463300 | +0.034200 |
| 11/12/2025 | +0.0076% | 116.420300 | 116.429100 | +0.008800 |
| 10/12/2025 | +0.0071% | 116.412000 | 116.420300 | +0.008300 |
| 09/12/2025 | +0.0291% | 116.378100 | 116.412000 | +0.033900 |
| 05/12/2025 | +0.0076% | 116.369200 | 116.378100 | +0.008900 |
| 04/12/2025 | +0.0069% | 116.361200 | 116.369200 | +0.008000 |
| 03/12/2025 | +0.0079% | 116.352000 | 116.361200 | +0.009200 |
| 02/12/2025 | +0.0071% | 116.343700 | 116.352000 | +0.008300 |
| 01/12/2025 | +0.0222% | 116.317900 | 116.343700 | +0.025800 |
| 28/11/2025 | +0.0078% | 116.308800 | 116.317900 | +0.009100 |
| 27/11/2025 | +0.0071% | 116.300500 | 116.308800 | +0.008300 |
| 26/11/2025 | +0.0071% | 116.292200 | 116.300500 | +0.008300 |
| 25/11/2025 | +0.0074% | 116.283600 | 116.292200 | +0.008600 |
| 24/11/2025 | +0.0225% | 116.257400 | 116.283600 | +0.026200 |
| 21/11/2025 | +0.0089% | 116.247100 | 116.257400 | +0.010300 |
| 20/11/2025 | +0.0058% | 116.240300 | 116.247100 | +0.006800 |
| 19/11/2025 | +0.0074% | 116.231700 | 116.240300 | +0.008600 |
| 18/11/2025 | +0.0073% | 116.223200 | 116.231700 | +0.008500 |
| 17/11/2025 | +0.0225% | 116.197100 | 116.223200 | +0.026100 |
| 14/11/2025 | +0.0075% | 116.188400 | 116.197100 | +0.008700 |
| 13/11/2025 | +0.0080% | 116.179100 | 116.188400 | +0.009300 |
| 12/11/2025 | +0.0091% | 116.168500 | 116.179100 | +0.010600 |
| 11/11/2025 | +0.0061% | 116.161400 | 116.168500 | +0.007100 |
| 10/11/2025 | +0.0216% | 116.136300 | 116.161400 | +0.025100 |
| 07/11/2025 | +0.0071% | 116.128000 | 116.136300 | +0.008300 |
| 06/11/2025 | +0.0067% | 116.120200 | 116.128000 | +0.007800 |
| 05/11/2025 | +0.0075% | 116.111500 | 116.120200 | +0.008700 |
| 04/11/2025 | +0.0078% | 116.102400 | 116.111500 | +0.009100 |
| 03/11/2025 | +0.0307% | 116.066800 | 116.102400 | +0.035600 |
| 30/10/2025 | +0.0077% | 116.057900 | 116.066800 | +0.008900 |
| 29/10/2025 | +0.0075% | 116.049200 | 116.057900 | +0.008700 |
| 28/10/2025 | +0.0078% | 116.040100 | 116.049200 | +0.009100 |
| 27/10/2025 | +0.0237% | 116.012600 | 116.040100 | +0.027500 |
| 24/10/2025 | +0.0069% | 116.004600 | 116.012600 | +0.008000 |
| 23/10/2025 | +0.0076% | 115.995800 | 116.004600 | +0.008800 |
| 22/10/2025 | +0.0078% | 115.986800 | 115.995800 | +0.009000 |
| 21/10/2025 | +0.0075% | 115.978100 | 115.986800 | +0.008700 |
| 20/10/2025 | +0.0229% | 115.951500 | 115.978100 | +0.026600 |
| 17/10/2025 | +0.0078% | 115.942400 | 115.951500 | +0.009100 |
| 16/10/2025 | +0.0071% | 115.934200 | 115.942400 | +0.008200 |
| 15/10/2025 | +0.0075% | 115.925500 | 115.934200 | +0.008700 |
| 14/10/2025 | +0.0095% | 115.914500 | 115.925500 | +0.011000 |
| 13/10/2025 | +0.0212% | 115.889900 | 115.914500 | +0.024600 |
| 10/10/2025 | +0.0076% | 115.881100 | 115.889900 | +0.008800 |
| 09/10/2025 | +0.0077% | 115.872200 | 115.881100 | +0.008900 |
| 08/10/2025 | +0.0074% | 115.863600 | 115.872200 | +0.008600 |
| 07/10/2025 | +0.0079% | 115.854400 | 115.863600 | +0.009200 |
| 06/10/2025 | +0.0224% | 115.828500 | 115.854400 | +0.025900 |
| 03/10/2025 | +0.0069% | 115.820500 | 115.828500 | +0.008000 |
| 02/10/2025 | +0.0078% | 115.811500 | 115.820500 | +0.009000 |
| 01/10/2025 | +0.0075% | 115.802800 | 115.811500 | +0.008700 |
| 30/09/2025 | +0.0072% | 115.794500 | 115.802800 | +0.008300 |
| 29/09/2025 | +0.0232% | 115.767600 | 115.794500 | +0.026900 |
| 26/09/2025 | +0.0081% | 115.758200 | 115.767600 | +0.009400 |
| 25/09/2025 | +0.0067% | 115.750400 | 115.758200 | +0.007800 |
| 24/09/2025 | +0.0076% | 115.741600 | 115.750400 | +0.008800 |
| 23/09/2025 | +0.0078% | 115.732600 | 115.741600 | +0.009000 |
| 22/09/2025 | +0.0457% | 115.679700 | 115.732600 | +0.052900 |
| 16/09/2025 | +0.0072% | 115.671400 | 115.679700 | +0.008300 |
| 15/09/2025 | +0.0233% | 115.644500 | 115.671400 | +0.026900 |
| 12/09/2025 | +0.0076% | 115.635700 | 115.644500 | +0.008800 |
| 11/09/2025 | +0.0082% | 115.626200 | 115.635700 | +0.009500 |
| 10/09/2025 | +0.0084% | 115.616500 | 115.626200 | +0.009700 |
| 09/09/2025 | +0.0075% | 115.607800 | 115.616500 | +0.008700 |
| 08/09/2025 | +0.0228% | 115.581400 | 115.607800 | +0.026400 |
| 05/09/2025 | +0.0072% | 115.573100 | 115.581400 | +0.008300 |
| 04/09/2025 | +0.0083% | 115.563500 | 115.573100 | +0.009600 |
| 03/09/2025 | +0.0082% | 115.554000 | 115.563500 | +0.009500 |
| 02/09/2025 | +0.0086% | 115.544100 | 115.554000 | +0.009900 |
| 01/09/2025 | +0.0208% | 115.520100 | 115.544100 | +0.024000 |
| 29/08/2025 | +0.0077% | 115.511200 | 115.520100 | +0.008900 |
| 28/08/2025 | +0.0075% | 115.502500 | 115.511200 | +0.008700 |
| 27/08/2025 | +0.0082% | 115.493000 | 115.502500 | +0.009500 |
| 26/08/2025 | +0.0082% | 115.483500 | 115.493000 | +0.009500 |
| 25/08/2025 | +0.0306% | 115.448200 | 115.483500 | +0.035300 |
| 21/08/2025 | +0.0078% | 115.439200 | 115.448200 | +0.009000 |
| 20/08/2025 | +0.0074% | 115.430700 | 115.439200 | +0.008500 |
Mostrando 1 -
100
de 1505 registros