Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0457%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0069% 116.361200 116.369200 +0.008000
03/12/2025 +0.0079% 116.352000 116.361200 +0.009200
02/12/2025 +0.0071% 116.343700 116.352000 +0.008300
01/12/2025 +0.0222% 116.317900 116.343700 +0.025800
28/11/2025 +0.0078% 116.308800 116.317900 +0.009100
27/11/2025 +0.0071% 116.300500 116.308800 +0.008300
26/11/2025 +0.0071% 116.292200 116.300500 +0.008300
25/11/2025 +0.0074% 116.283600 116.292200 +0.008600
24/11/2025 +0.0225% 116.257400 116.283600 +0.026200
21/11/2025 +0.0089% 116.247100 116.257400 +0.010300
20/11/2025 +0.0058% 116.240300 116.247100 +0.006800
19/11/2025 +0.0074% 116.231700 116.240300 +0.008600
18/11/2025 +0.0073% 116.223200 116.231700 +0.008500
17/11/2025 +0.0225% 116.197100 116.223200 +0.026100
14/11/2025 +0.0075% 116.188400 116.197100 +0.008700
13/11/2025 +0.0080% 116.179100 116.188400 +0.009300
12/11/2025 +0.0091% 116.168500 116.179100 +0.010600
11/11/2025 +0.0061% 116.161400 116.168500 +0.007100
10/11/2025 +0.0216% 116.136300 116.161400 +0.025100
07/11/2025 +0.0071% 116.128000 116.136300 +0.008300
06/11/2025 +0.0067% 116.120200 116.128000 +0.007800
05/11/2025 +0.0075% 116.111500 116.120200 +0.008700
04/11/2025 +0.0078% 116.102400 116.111500 +0.009100
03/11/2025 +0.0307% 116.066800 116.102400 +0.035600
30/10/2025 +0.0077% 116.057900 116.066800 +0.008900
29/10/2025 +0.0075% 116.049200 116.057900 +0.008700
28/10/2025 +0.0078% 116.040100 116.049200 +0.009100
27/10/2025 +0.0237% 116.012600 116.040100 +0.027500
24/10/2025 +0.0069% 116.004600 116.012600 +0.008000
23/10/2025 +0.0076% 115.995800 116.004600 +0.008800
22/10/2025 +0.0078% 115.986800 115.995800 +0.009000
21/10/2025 +0.0075% 115.978100 115.986800 +0.008700
20/10/2025 +0.0229% 115.951500 115.978100 +0.026600
17/10/2025 +0.0078% 115.942400 115.951500 +0.009100
16/10/2025 +0.0071% 115.934200 115.942400 +0.008200
15/10/2025 +0.0075% 115.925500 115.934200 +0.008700
14/10/2025 +0.0095% 115.914500 115.925500 +0.011000
13/10/2025 +0.0212% 115.889900 115.914500 +0.024600
10/10/2025 +0.0076% 115.881100 115.889900 +0.008800
09/10/2025 +0.0077% 115.872200 115.881100 +0.008900
08/10/2025 +0.0074% 115.863600 115.872200 +0.008600
07/10/2025 +0.0079% 115.854400 115.863600 +0.009200
06/10/2025 +0.0224% 115.828500 115.854400 +0.025900
03/10/2025 +0.0069% 115.820500 115.828500 +0.008000
02/10/2025 +0.0078% 115.811500 115.820500 +0.009000
01/10/2025 +0.0075% 115.802800 115.811500 +0.008700
30/09/2025 +0.0072% 115.794500 115.802800 +0.008300
29/09/2025 +0.0232% 115.767600 115.794500 +0.026900
26/09/2025 +0.0081% 115.758200 115.767600 +0.009400
25/09/2025 +0.0067% 115.750400 115.758200 +0.007800
24/09/2025 +0.0076% 115.741600 115.750400 +0.008800
23/09/2025 +0.0078% 115.732600 115.741600 +0.009000
22/09/2025 +0.0457% 115.679700 115.732600 +0.052900
16/09/2025 +0.0072% 115.671400 115.679700 +0.008300
15/09/2025 +0.0233% 115.644500 115.671400 +0.026900
12/09/2025 +0.0076% 115.635700 115.644500 +0.008800
11/09/2025 +0.0082% 115.626200 115.635700 +0.009500
10/09/2025 +0.0084% 115.616500 115.626200 +0.009700
09/09/2025 +0.0075% 115.607800 115.616500 +0.008700
08/09/2025 +0.0228% 115.581400 115.607800 +0.026400
05/09/2025 +0.0072% 115.573100 115.581400 +0.008300
04/09/2025 +0.0083% 115.563500 115.573100 +0.009600
03/09/2025 +0.0082% 115.554000 115.563500 +0.009500
02/09/2025 +0.0086% 115.544100 115.554000 +0.009900
01/09/2025 +0.0208% 115.520100 115.544100 +0.024000
29/08/2025 +0.0077% 115.511200 115.520100 +0.008900
28/08/2025 +0.0075% 115.502500 115.511200 +0.008700
27/08/2025 +0.0082% 115.493000 115.502500 +0.009500
26/08/2025 +0.0082% 115.483500 115.493000 +0.009500
25/08/2025 +0.0306% 115.448200 115.483500 +0.035300
21/08/2025 +0.0078% 115.439200 115.448200 +0.009000
20/08/2025 +0.0074% 115.430700 115.439200 +0.008500
19/08/2025 +0.0089% 115.420400 115.430700 +0.010300
18/08/2025 +0.0371% 115.377600 115.420400 +0.042800
13/08/2025 +0.0079% 115.368500 115.377600 +0.009100
12/08/2025 +0.0082% 115.359000 115.368500 +0.009500
11/08/2025 +0.0240% 115.331300 115.359000 +0.027700
08/08/2025 +0.0069% 115.323400 115.331300 +0.007900
07/08/2025 +0.0079% 115.314300 115.323400 +0.009100
06/08/2025 +0.0081% 115.305000 115.314300 +0.009300
05/08/2025 +0.0087% 115.295000 115.305000 +0.010000
04/08/2025 +0.0232% 115.268200 115.295000 +0.026800
01/08/2025 +0.0075% 115.259500 115.268200 +0.008700
31/07/2025 +0.0084% 115.249800 115.259500 +0.009700
30/07/2025 +0.0079% 115.240700 115.249800 +0.009100
29/07/2025 +0.0077% 115.231800 115.240700 +0.008900
28/07/2025 +0.0223% 115.206100 115.231800 +0.025700
25/07/2025 +0.0078% 115.197100 115.206100 +0.009000
24/07/2025 +0.0073% 115.188700 115.197100 +0.008400
23/07/2025 +0.0087% 115.178700 115.188700 +0.010000
22/07/2025 +0.0072% 115.170400 115.178700 +0.008300
21/07/2025 +0.0240% 115.142800 115.170400 +0.027600
18/07/2025 +0.0086% 115.132900 115.142800 +0.009900
17/07/2025 +0.0158% 115.114700 115.132900 +0.018200
15/07/2025 +0.0079% 115.105600 115.114700 +0.009100
14/07/2025 +0.0239% 115.078100 115.105600 +0.027500
11/07/2025 +0.0080% 115.068900 115.078100 +0.009200
10/07/2025 +0.0079% 115.059800 115.068900 +0.009100
09/07/2025 +0.0078% 115.050800 115.059800 +0.009000
08/07/2025 +0.0074% 115.042300 115.050800 +0.008500
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial